台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30118.7000.0018.1517090.14%
2024/10/2400.00619.8819.75-6709-0.85%
2024/10/23720.59321.0520.1546840.58%
2024/10/04018.4500.0018.3501,0230.00%
2024/09/1600.00117.8517.85-11,836-0.05%
2024/09/11117.10117.0017.0502,3000.00%
2024/07/1800.00122.8522.55-14,331-0.02%
2024/07/12123.0500.0022.9014,2990.02%
2024/07/11223.3500.0023.0524,2970.05%
2024/07/1000.001723.4223.30-174,303-0.40%
2024/07/0800.00123.9023.70-14,296-0.02%
2024/07/05123.80123.4523.8504,3330.00%
2024/07/04423.531524.0023.50-114,294-0.26%
2024/07/03322.82222.6822.8514,0840.02%
2024/07/02222.38222.6322.0004,0600.00%
2024/06/28223.9000.0023.4024,0150.05%
2024/06/2700.00123.1523.15-14,033-0.02%
2024/06/26523.7100.0023.1554,0240.12%
2024/06/2500.00923.3423.85-93,957-0.23%
2024/06/24423.61224.0323.4523,9420.05%
2024/06/21423.1800.0023.0543,8990.10%
2024/06/20923.83524.0923.3543,9060.10%
2024/06/191424.12923.6823.6053,8710.13%
2024/06/18523.781224.1424.00-73,798-0.18%
2024/06/17122.10122.5522.5503,5810.00%
2024/06/141022.96223.2022.2583,5620.22%
2024/06/13421.7400.0021.7043,4670.12%
2024/06/12321.6300.0021.5533,4410.09%
2024/06/061823.171022.9022.7083,2530.25%
2024/06/051824.89824.5524.05103,0530.33%
2024/06/041326.601726.7026.70-42,698-0.15%
2024/06/03523.70324.2024.3022,6820.07%
2024/05/31621.32821.7522.10-22,807-0.07%
2024/05/3000.00620.0420.10-63,383-0.18%
2024/05/29220.75420.9320.40-23,501-0.06%
2024/05/2800.00219.1520.35-23,839-0.05%
2024/05/27118.30218.2018.50-13,902-0.03%
2024/05/24217.8500.0017.8524,1480.05%
2024/05/22418.5000.0018.2544,1910.10%
2024/05/21218.4300.0018.3524,2380.05%
2024/05/09817.90117.8017.7574,6720.15%
2024/05/06117.4000.0017.2514,5980.02%
2024/05/03017.8500.0017.4504,5930.00%
2024/04/30217.7000.0017.6524,5860.04%
2024/04/29317.8300.0017.9034,5870.07%
2024/04/2400.00218.0018.00-24,569-0.04%
2024/04/23217.3500.0017.3024,5590.04%
2024/04/16218.3000.0018.4524,4760.04%
2024/04/15120.00320.1319.75-24,435-0.05%
2024/04/12621.33221.3021.4044,3700.09%
2024/04/11120.85221.2020.75-14,297-0.02%
2024/04/10119.6000.0020.1014,1740.02%
2024/04/09019.3000.0019.2004,1280.00%
2024/04/08019.3000.0019.3504,1150.00%
2024/04/03119.0500.0018.9014,1010.02%
2024/04/02019.5000.0019.3004,0860.00%
2024/03/2100.00518.8519.25-53,823-0.13%
2024/03/18119.1500.0020.3513,9440.03%
2024/03/13121.501019.5019.70-93,914-0.23%
2024/03/1100.00520.9020.55-53,851-0.13%
2024/03/08520.5500.0020.7053,8240.13%
2024/03/07722.73222.6022.7053,7560.13%
2024/03/06623.5300.0023.4563,6580.16%
2024/03/055724.795024.6724.4073,4460.20%
2024/03/04222.9000.0023.4022,7890.07%
2024/03/011720.371821.0821.30-12,640-0.04%
2024/02/29518.9000.0019.4052,0750.24%
2024/02/27717.20917.6217.65-21,887-0.11%
2024/02/260.516.25116.0516.05-0.51,629-0.03%
2024/02/2200.00316.8016.70-31,620-0.19%
2024/02/21317.08117.1017.1021,5750.13%
2024/01/2400.00114.6514.50-11,427-0.07%
2024/01/05114.3000.0014.3011,7710.06%
2023/12/19114.9500.0014.8011,6990.06%
2023/12/18315.0000.0014.9531,6860.18%
2023/12/15116.3500.0015.2511,6590.06%
2023/12/1400.00815.8616.15-81,471-0.54%
2023/12/0600.00315.2015.25-31,320-0.23%
2023/12/0100.00115.2015.20-11,295-0.08%
2023/11/3000.00315.1514.80-31,273-0.24%
2023/11/29415.08415.5115.0001,2610.00%
2023/11/2400.00114.9515.00-11,094-0.09%
2023/11/2200.00115.0015.00-11,078-0.09%
2023/11/20714.9000.0014.9571,0320.68%
2023/11/1700.00515.5114.70-51,021-0.49%
2023/11/10113.90113.6013.6009280.00%
2023/11/06214.7300.0014.6028800.23%
2023/11/03414.7800.0014.6048590.47%
2023/11/02114.8000.0015.1018430.12%
2023/11/0100.00215.5815.00-2795-0.25%
2023/10/311516.001515.1514.9006710.00%
2023/10/2700.00314.3014.20-3534-0.56%
2023/10/2300.00614.0014.45-6466-1.29%
2023/10/19312.9500.0013.0534380.68%
2023/10/02113.2000.0013.3016350.16%
2023/07/28314.4500.0014.4531,1330.26%
2023/07/2700.00414.6014.60-41,098-0.36%
2023/07/19313.8500.0013.7031,0430.29%
2023/07/18114.0000.0013.9511,0340.10%
2023/07/1400.00314.4014.30-31,030-0.29%
2023/07/1200.001114.5214.55-111,049-1.05%
2023/07/07214.4800.0014.3529880.20%
2023/07/061715.3300.0015.10179451.80%
2023/07/056515.886715.4215.50-2902-0.22%
2023/07/043314.662514.7014.9586781.18%
2023/06/3000.00413.6513.75-4590-0.68%
2023/06/28113.9000.0013.6015840.17%
2023/06/27414.2100.0013.7545720.70%
2023/06/2000.00113.5513.45-1507-0.20%
2023/06/193814.033513.6013.3534990.60%
2023/06/1600.00312.9013.05-3451-0.66%
2023/06/0800.00212.7512.70-2442-0.45%
2023/06/07212.8500.0012.9524380.46%
2023/06/05312.4500.0012.4034130.73%
2023/04/2100.000.112.8012.50-0.1423-0.02%
2023/04/1100.00412.2512.30-4325-1.23%
2023/03/31013.0000.0012.2003190.00%
2023/03/2700.00112.5512.55-1315-0.32%
2023/03/22112.0500.0012.0513050.33%
2023/03/21212.1000.0012.0523060.65%
2023/03/0700.00512.4012.80-5460-1.09%
2023/02/24012.1000.0012.0004170.00%
2023/02/21212.0500.0012.0524150.48%
2023/02/20012.0500.0012.0504140.00%
2023/02/1300.00511.6511.80-5413-1.21%
2023/02/07511.8000.0011.8554141.21%
2023/02/06512.1000.0012.0554091.22%
2023/01/3100.000.411.4011.45-0.4389-0.11%
2022/12/0600.00812.2512.25-8426-1.87%
2022/12/02813.6000.0013.0084061.97%
2022/11/0400.00311.0511.30-3381-0.79%
2022/10/19310.6000.0010.4533920.76%
2022/09/01215.0000.0015.0524830.41%
2022/08/2900.00114.8515.00-1506-0.20%
2022/08/25014.7000.0014.8506010.00%
2022/08/24014.5000.0014.4506130.00%
2022/08/1500.00314.1014.15-3590-0.51%
2022/08/11313.4500.0013.4535770.52%
2022/08/0500.00213.2513.25-2580-0.34%
2022/06/23114.5000.0014.2515840.17%
2022/06/1600.003516.3415.90-35544-6.43%
2022/06/14216.6000.0016.7525420.37%
2022/06/0900.00117.4517.50-1530-0.19%
2022/06/081917.7000.0017.25195213.64%
2022/06/071718.2100.0018.00175073.35%
2022/06/06517.90518.4018.0505030.00%
2022/06/02118.50118.7018.4004950.00%
2022/06/01217.10217.8017.8004070.00%
2022/05/13115.5500.0015.6514420.23%
2022/05/1200.000.215.8015.35-0.2450-0.04%
2022/05/0500.00016.4016.3504780.00%
2022/04/21217.1500.0017.1025260.38%
2022/04/2000.00117.1017.10-1534-0.19%
2022/04/1500.000.117.1017.10-0.1563-0.01%
2022/04/1400.00117.2517.25-1608-0.16%
2022/04/1300.00117.2517.20-1615-0.16%
2022/04/12416.8100.0016.7546320.63%
2022/03/2400.000.219.5519.60-0.2660-0.03%
2022/03/1700.00219.0519.10-2725-0.28%
2022/03/16118.60118.8518.5007320.00%
2022/03/15218.65218.8018.7007470.00%
2022/03/14219.03119.1519.0017650.13%
2022/03/11119.00519.0519.05-4814-0.49%
2022/03/09118.5500.0018.7018370.12%
2022/03/08318.9000.0018.4538710.34%
2022/03/07219.28119.4519.3018860.11%
2022/03/0200.00220.0020.05-2993-0.20%
2022/02/24119.8500.0019.2511,0700.09%
2022/02/23119.90120.1020.0001,0870.00%
2022/02/22119.9000.0020.0011,1200.09%
2022/02/180.120.6500.0020.450.11,2020.00%
2022/02/1700.00220.5520.25-21,279-0.16%
2022/02/1500.000.820.1019.90-0.81,500-0.05%
2022/02/14119.9500.0019.9012,0460.05%
2022/02/0800.00120.8521.15-12,310-0.04%
2022/01/25120.0000.0019.9512,3380.04%
2022/01/03124.40124.0524.1002,3350.00%
2021/12/27124.4000.0024.3012,3930.04%
2021/12/21223.7500.0023.7522,4420.08%
2021/12/1600.00824.1824.10-82,474-0.32%
2021/12/1500.00223.6523.55-22,482-0.08%
2021/12/141323.94323.6523.40102,5130.40%
2021/12/07225.05224.6024.6002,5350.00%
2021/12/06225.30225.3025.3002,5440.00%
2021/12/02325.25325.1525.1002,6820.00%
2021/11/3000.001126.0226.10-112,823-0.39%
2021/11/291024.8000.0024.95102,8960.35%
2021/11/25325.75325.6325.6002,9670.00%
2021/11/24325.20325.4826.0002,9860.00%
2021/11/23325.17325.1025.1003,0560.00%
2021/11/22825.74825.6725.7003,0620.00%
2021/11/16725.911025.6225.50-33,096-0.10%
2021/11/15427.13126.6026.6533,0760.10%
2021/11/126.127.321127.2527.50-53,058-0.16%
2021/11/111127.52928.1928.1522,9920.07%
2021/11/10426.253225.2526.65-282,531-1.11%
2021/11/032123.28123.4023.35202,7500.73%
2021/11/02122.5500.0022.5512,9290.03%
2021/11/01223.2000.0023.1023,2230.06%
2021/10/0700.00121.7022.00-14,955-0.02%
2021/10/0100.00122.1021.55-16,315-0.02%
2021/09/29223.2000.0022.7026,8200.03%
2021/09/28123.9000.0023.9016,8650.01%
2021/09/17125.4000.0025.4016,8460.01%
2021/09/1600.002826.2426.05-286,811-0.41%
2021/09/1500.004626.0626.10-466,797-0.68%
2021/09/14127.05126.6526.6506,7780.00%
2021/09/13226.682026.4026.50-186,768-0.27%
2021/09/1000.00126.7026.80-16,757-0.01%
2021/09/09125.752026.8026.85-196,747-0.28%
2021/09/081027.40527.1525.7556,7020.07%
2021/09/072827.416227.1327.70-346,646-0.51%
2021/09/062728.854028.0627.00-136,595-0.20%
2021/09/0300.002028.4128.25-206,496-0.31%
2021/09/02427.985927.7428.00-556,440-0.85%
2021/09/01427.6100.0027.8046,3320.06%
2021/08/3000.002026.2526.20-206,219-0.32%
2021/08/2700.006126.0725.85-616,177-0.99%
2021/08/24225.0000.0023.9526,0870.03%
2021/08/19123.95124.0523.0005,9870.00%
2021/08/171022.6000.0022.60105,8860.17%
2021/08/16823.3900.0024.4585,8350.14%
2021/08/130.224.904925.8624.00-48.85,752-0.85%
2021/08/1200.004326.3326.15-435,684-0.76%
2021/08/11625.95627.1525.9505,6490.00%
2021/08/09529.71929.4228.60-45,480-0.07%
2021/08/062428.864228.6329.00-185,294-0.34%
2021/08/053129.802127.5329.05105,1160.20%
2021/08/041128.255227.4927.35-414,858-0.84%
2021/08/03327.581327.5127.10-104,769-0.21%
2021/08/02329.001829.4128.70-154,607-0.33%
2021/07/303231.081631.2330.60164,4460.36%
2021/07/2900.004530.3330.60-454,138-1.09%
2021/07/2800.001228.5827.85-124,025-0.30%
2021/07/23130.3000.0030.4013,8940.03%
2021/07/22231.10331.4730.65-13,865-0.03%
2021/07/21330.6000.0030.5033,8030.08%
2021/07/2000.001029.4428.85-103,716-0.27%
2021/07/1600.00128.5027.75-13,638-0.03%
2021/07/15427.32728.0028.00-33,656-0.08%
2021/07/142026.331527.2925.8053,6390.14%
2021/07/137129.142427.4228.00473,5991.31%
2021/07/128128.108526.8329.00-43,219-0.12%
2021/07/092026.4017.325.2926.402.72,8580.09%
2021/07/081325.716224.9024.50-492,700-1.81%
2021/07/073923.49622.2524.10332,3311.42%
2021/07/061522.55623.1021.9592,1350.42%
2021/07/0500.006419.7121.00-641,900-3.37%
2021/07/0100.001019.1018.90-101,891-0.53%
2021/06/29219.2800.0019.2022,0100.10%
2021/06/161519.1000.0019.15152,3200.65%
2021/06/1100.001019.1018.80-102,384-0.42%
2021/06/082018.3300.0018.50202,3300.86%
2021/06/0700.00118.5018.40-12,319-0.04%
2021/06/043118.2000.0018.00312,2881.35%
2021/06/035018.5600.0018.55502,2702.20%
2021/06/023018.9000.0018.55302,2521.33%
2021/05/315318.7900.0018.70532,1812.43%
2021/05/2700.00418.2018.00-42,166-0.18%
2021/05/172016.282516.4516.00-52,092-0.24%
2021/05/141017.8000.0017.75102,0710.48%
2021/05/1300.002517.3018.05-252,054-1.22%
2021/05/122017.1000.0017.75202,0300.98%
2021/05/119519.2400.0018.20951,9804.80%
2021/05/101119.86119.8019.85101,9480.51%
2021/05/05419.70420.0019.7001,8980.00%
2021/05/044919.7900.0019.50491,8742.61%
2021/05/033521.811022.0521.60251,8291.37%
2021/04/29923.154023.0024.00-311,749-1.77%
2021/04/2800.00222.0522.70-21,629-0.12%
2021/04/261021.7000.0022.00101,5540.64%
2021/04/2300.00821.5021.85-81,526-0.52%
2021/04/222921.752022.9021.1591,5120.59%
2021/04/213122.7400.0022.90311,4752.10%
2021/04/20521.001021.4022.95-51,420-0.35%
2021/04/192521.1300.0021.05251,3771.82%
2021/04/1600.00422.5022.10-41,354-0.30%
2021/04/15521.50522.2022.2001,3310.00%
2021/04/14520.20621.2421.20-11,299-0.08%
2021/04/131023.0000.0022.40101,2420.81%
2021/04/12523.001523.2323.50-101,209-0.83%
2021/04/0900.001023.8023.60-101,166-0.86%
2021/04/082020.1500.0022.00201,1071.81%
2021/04/0700.00520.0020.20-51,062-0.47%
2021/04/06119.703220.2520.25-311,031-3.00%
2021/04/015218.371219.5319.90409604.16%
2021/03/314818.12218.3518.10468925.16%
2021/03/309218.5800.0018.859283411.02%
2021/03/2900.00116.4017.15-1729-0.14%
2021/03/25115.8500.0015.5516930.14%
2021/03/2400.00815.6516.00-8688-1.16%
2021/03/2300.001315.4015.40-13685-1.90%
2021/03/19316.6500.0016.8536230.48%
2021/03/171014.3000.0014.40104662.14%
2021/03/0200.001912.1512.35-19564-3.36%
2021/02/1800.00211.7011.80-2744-0.27%
2021/01/2800.006211.3611.10-62824-7.52%
2021/01/2700.003811.4611.45-38825-4.61%
2021/01/2600.001411.4211.45-14833-1.68%
2021/01/2500.001711.7011.70-17867-1.96%
2021/01/2200.009411.6711.70-94904-10.39%
2021/01/2000.003511.9011.90-35955-3.66%
2021/01/1800.001011.6511.90-101,067-0.94%
2021/01/1400.001512.4012.40-151,137-1.32%
2021/01/133212.252012.3912.40121,1391.05%
2021/01/1200.001112.8012.35-111,165-0.94%
2021/01/113513.0000.0013.10351,1523.04%
2021/01/062513.4100.0013.15251,1342.20%
2021/01/055413.4500.0013.35541,1204.82%
2020/12/283412.5900.0012.60341,0623.20%
2020/12/2500.000.112.5012.50-0.11,060-0.01%
2020/12/181013.1000.0013.00101,0330.97%
2020/12/173113.00113.0013.30301,0252.93%
2020/12/16113.3000.0013.3011,0090.10%
2020/12/111712.6500.0012.65179781.74%
2020/12/103413.0400.0013.10349663.52%
2020/12/097613.4300.0013.40769547.97%
2020/12/0400.003012.7012.65-30871-3.44%
2020/12/031012.0500.0012.00108521.17%
2020/11/301011.8500.0011.75107941.26%
2020/11/2500.00111.5511.60-1766-0.13%
2020/11/241112.6000.0011.85117441.48%
2020/11/20211.05911.2511.25-7621-1.13%
2020/11/19110.20110.2010.2505750.00%
2020/11/18110.20110.2510.2005660.00%
2020/10/28111.5000.0011.4513460.29%
2020/10/271211.35711.4411.5053101.61%
2020/10/2300.0049.9910.15-4188-2.12%
2020/10/2200.002510.1010.10-25136-18.33%
2020/10/2119.2800.009.2111030.97%
2020/10/20239.0029.589.00219721.53%
2020/07/0839.1700.009.253963.10%
2020/07/0629.2300.009.252962.07%
2020/07/0319.2200.009.221961.04%
2020/07/0219.1300.009.241941.06%
2020/05/2800.0008.908.960117-0.01%
2020/05/1400.000.29.109.20-0.2122-0.12%
2020/05/0600.0099.509.65-9122-7.35%
2020/04/29109.1289.129.1121381.44%
2020/04/2318.3100.008.3511440.69%
2020/04/200.18.10567.988.12-55.9147-37.95%
2020/04/1700.00148.018.04-14146-9.57%
2020/04/16107.62107.707.7301460.00%
2020/04/15107.7400.007.72101506.67%
2020/04/14407.7800.007.744015725.43%
2020/04/13107.7300.007.71101586.30%
2020/04/10107.8900.007.81101685.92%
2020/04/0927.8300.007.8622120.94%
2020/04/0717.7100.007.9212580.39%
2020/03/3017.5200.008.1912920.34%
2020/02/0718.9119.088.9103560.00%
2020/01/3100.0048.939.04-4331-1.21%
2020/01/0929.9900.0010.1023120.64%
2020/01/0300.001311.0510.50-13290-4.48%
2020/01/02311.0000.0011.1532461.22%
2019/12/31109.9300.0010.15102094.77%
2019/11/1919.8000.009.8011420.70%
2019/11/080.19.0600.009.090.11310.04%
2019/03/2200.002003.833.85-200211-94.68% 大賣/鉅額交易
2019/03/2163.9100.003.9262032.95%
2019/03/1993.9000.003.9492004.50%
2019/03/1453.9700.003.9651962.54%
2019/03/11143.81124.003.9321891.05%
2019/03/08184.0600.004.101817810.07%
2019/03/07104.5800.004.40101626.17%
2019/03/0600.00144.704.75-14152-9.16%
2019/03/0534.7500.004.7531502.00%
2019/03/0434.6300.004.7331492.01%
2019/02/2784.6900.004.7081475.44%
2019/02/26524.6900.004.695214735.22%
2019/02/25504.6024.694.654814832.39%
2019/02/22104.7500.004.75101407.12%
2019/02/19204.7500.004.862014413.86%
2019/02/15204.8500.004.882014513.76%
2019/01/2805.0000.005.0401790.00%
2018/09/2500.00605.435.46-60213-28.12%
2018/09/2000.00405.425.44-40210-19.02%
2018/09/1900.00105.435.44-10209-4.77%
2018/09/1800.00205.405.44-20207-9.62%
2018/09/1425.4000.005.4522090.95%
2018/09/11105.4600.005.42102024.94%
2018/09/1000.00205.505.50-20200-9.95%
2018/09/06105.6500.005.66101955.10%
2018/09/0585.7000.005.7081944.11%
2018/09/04325.6300.005.633219816.13%
2018/09/03165.6500.005.63161988.08%
2018/08/31525.6600.005.685219726.39%
2018/08/3045.6600.005.6642002.00%
2018/08/29165.6900.005.69162027.90%
2018/08/0600.00105.875.94-10246-4.06%
2018/07/2700.00505.855.96-50259-19.30%
2018/07/2655.8055.895.9302650.00%
2018/07/23506.2000.005.895026618.73%
2018/05/2100.0065.976.00-6650-0.92%
2018/05/1865.9800.006.0566500.92%
2018/03/3007.0100.007.0906740.00%
典範 相關文章
典範 相關影音