台端 (3432)-元大-城東券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
186張
產業
上市電子零組件類股▼3.22%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1.1	19.84	19.90	-1.1	151	-0.72%
2024/02/20	0	0.00	2	19.05	19.05	-2	117	-1.71%
2024/02/15	1	17.10	0	0.00	16.95	1	109	0.91%
2024/01/26	0	0.00	1	16.90	16.80	-1	127	-0.78%
2024/01/25	1	17.05	0	0.00	17.10	1	126	0.79%
2024/01/24	1	17.25	0	0.00	17.20	1	125	0.80%
2024/01/08	1	10.75	0	0.00	10.80	1	117	0.85%
2023/12/28	0	0.00	1	10.90	10.90	-1	118	-0.84%
2023/12/21	1	10.75	0	0.00	10.75	1	113	0.88%
2023/12/20	1	10.75	0	0.00	10.75	1	112	0.89%
2023/11/21	0	0.00	2	11.00	11.10	-2	178	-1.12%
2023/10/26	0	0.00	1	11.50	11.00	-1	183	-0.54%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/20	1	10.65	0	0.00	10.65	1	185	0.54%
2023/10/16	1	10.55	0	0.00	10.55	1	242	0.41%
2023/09/08	1	11.55	0	0.00	11.60	1	386	0.26%
2023/09/06	1	12.20	0	0.00	12.05	1	382	0.26%
2023/09/04	2	12.10	0	0.00	12.40	2	379	0.53%
2023/08/21	0	0.00	1	10.80	10.80	-1	368	-0.27%
2023/08/16	0	0.00	1	11.00	11.00	-1	375	-0.27%
2023/08/08	1	11.85	0	0.00	11.95	1	395	0.25%
2023/08/07	1	11.90	0	0.00	11.90	1	400	0.25%
2023/07/25	0	0.00	2	12.20	12.20	-2	410	-0.49%
2023/07/24	0	0.00	8	12.45	12.45	-8	409	-1.96%
2023/07/12	1	10.45	0	0.00	10.10	1	341	0.29%
2023/07/11	1	10.70	0	0.00	10.70	1	346	0.29%
2023/07/10	2	11.03	0	0.00	11.05	2	364	0.55%
2023/06/21	1	12.15	0	0.00	12.20	1	1,238	0.08%
2023/06/13	1	12.15	0	0.00	12.20	1	1,500	0.07%
2023/06/01	1	12.25	0	0.00	12.35	1	1,786	0.06%
2023/05/22	1	12.55	0	0.00	12.65	1	1,912	0.05%
2023/04/12	0	0.00	2	15.03	14.85	-2	1,848	-0.11%
2023/04/11	10	14.83	8	14.60	14.85	2	1,773	0.11%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/04/07	1	15.45	0	0.00	15.45	1	1,496	0.07%
2023/03/28	0	0.00	5	18.15	18.25	-5	1,406	-0.36%
2023/03/24	15	20.34	9	20.56	19.75	6	1,350	0.44%
2023/03/23	0	0.00	12	19.07	19.15	-12	1,150	-1.04%
2023/03/21	15	16.80	8	16.75	17.60	7	951	0.74%
2023/03/09	1	21.60	0	0.00	21.55	1	846	0.12%
2023/03/07	0	0.00	2	22.08	22.15	-2	845	-0.24%
2023/03/06	0	23.15	10	23.15	22.35	-10	828	-1.21%
2023/03/03	2	21.30	0	0.00	21.65	2	704	0.28%
2023/03/02	10	19.60	0	0.00	19.70	10	687	1.45%
2023/02/23	1	19.55	5	19.50	19.30	-4	842	-0.47%
2023/02/22	7	19.18	3	19.33	19.35	4	840	0.48%
2023/02/01	0	0.00	1	19.20	19.35	-1	1,251	-0.08%
2022/12/20	1	19.30	0	0.00	18.65	1	1,445	0.07%
2022/12/07	1	21.60	0	0.00	21.00	1	1,792	0.06%
2022/12/05	0	0.00	1	22.90	22.30	-1	1,825	-0.05%
2022/12/02	1	22.70	0	0.00	22.70	1	1,838	0.05%
2022/12/01	6	22.98	1	23.35	22.80	5	1,875	0.27%
2022/11/24	1	22.05	0	0.00	21.95	1	2,480	0.04%
2022/11/23	5	22.95	5	22.50	22.60	0	2,611	0.00%
2022/11/22	1	22.95	1	22.85	22.85	0	2,721	0.00%
2022/11/21	1	22.10	1	23.05	22.90	0	2,698	0.00%
2022/11/18	0	0.00	1	22.00	21.90	-1	2,742	-0.04%
2022/11/17	0	0.00	2	22.23	21.65	-2	2,776	-0.07%
2022/11/15	1	21.50	0	0.00	21.50	1	2,753	0.04%
2022/11/11	0	0.00	1	21.15	21.15	-1	2,840	-0.04%
2022/11/10	0	0.00	1	21.20	21.05	-1	2,852	-0.04%
2022/11/09	3	21.67	3	21.45	21.45	0	2,878	0.00%
2022/11/08	1	21.85	1	21.30	21.30	0	2,893	0.00%
2022/11/04	0	0.00	25	21.30	21.30	-25	2,833	-0.88%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/11/02	2	17.60	2	17.65	17.65	0	3,250	0.00%
2022/10/31	2	17.65	1	17.40	17.40	1	3,626	0.03%
2022/10/24	0	0.00	1	17.75	17.45	-1	3,831	-0.03%
2022/10/20	1	17.45	0	0.00	17.80	1	3,879	0.03%
2022/10/06	10	20.55	10	20.52	20.55	0	3,812	0.00%
2022/09/30	25	19.35	0	0.00	19.80	25	3,741	0.67%
2022/09/27	11	20.25	11	20.10	20.25	0	3,679	0.00%
2022/09/26	5	20.27	0	19.60	19.75	5	3,662	0.14%
2022/09/20	10	21.92	10	22.10	21.95	0	3,571	0.00%
2022/09/19	10	21.50	10	21.95	21.45	0	3,520	0.00%
2022/09/16	1	22.45	0	0.00	22.45	1	3,499	0.03%
2022/09/15	13	23.38	12	23.50	23.45	1	3,471	0.03%
2022/09/14	11	22.80	11	22.75	22.90	0	3,351	0.00%
2022/09/13	0	0.00	10	21.50	22.95	-10	3,252	-0.31%
2022/09/05	2	23.05	2	24.25	23.20	0	3,023	0.00%
2022/09/02	8	27.35	8	28.32	25.55	0	2,918	0.00%
2022/09/01	9	27.72	8	27.91	27.40	1	2,819	0.04%
2022/08/31	28	28.33	29	28.02	28.25	-1	2,680	-0.04%
2022/08/30	1	26.30	1	24.60	26.50	0	2,335	0.00%
2022/08/29	1	24.35	5	25.75	24.10	-4	2,182	-0.18%
2022/08/26	1	25.10	10	26.20	26.20	-9	2,045	-0.44%
2022/08/19	27	25.45	0	0.00	23.85	27	1,733	1.56%
2022/08/15	0	0.00	10	24.00	23.55	-10	1,559	-0.64%
2022/08/11	2	22.70	63	23.03	22.65	-61	1,456	-4.19%
2022/08/10	3	23.28	3	23.18	22.60	0	1,391	0.00%
2022/08/09	0	0.00	24	20.92	22.00	-24	1,036	-2.31%
2022/08/08	15	20.14	14	20.43	20.00	1	931	0.11%
2022/05/26	7	14.99	8	15.13	14.60	-1	121	-0.83%
2022/05/25	0	0.00	1	14.20	15.20	-1	86	-1.16%
2022/05/24	1	13.80	0	0.00	13.85	1	56	1.77%
2022/05/20	1	13.75	0	0.00	13.75	1	56	1.76%
2022/05/18	0	0.00	1	13.75	13.75	-1	57	-1.74%
2022/05/13	0	0.00	2	13.35	13.35	-2	53	-3.74%
2022/05/12	2	13.25	0	0.00	13.20	2	53	3.74%
2022/05/10	0	13.40	0	0.00	13.55	0	53	0.01%
2022/05/03	1	13.45	0	0.00	13.45	1	52	1.89%
2022/01/06	0	0.00	0	14.95	15.15	0	951	0.00%
2021/12/29	0	0.00	6	15.70	15.60	-6	936	-0.64%
2021/12/10	6	15.40	6	15.40	15.05	0	856	0.00%
2021/12/09	0	0.00	1	14.50	14.45	-1	828	-0.12%
2021/12/07	0	0.00	3	14.25	14.20	-3	828	-0.36%
2021/12/03	7	14.19	0	0.00	14.10	7	827	0.85%
2021/11/23	3	14.20	0	0.00	14.20	3	807	0.37%
2021/11/09	2	16.08	2	15.80	15.35	0	727	0.00%
2021/10/07	0	0.00	40	12.63	12.60	-40	368	-10.85%
2021/10/06	40	12.53	0	0.00	12.50	40	380	10.52%
2021/10/05	11	12.62	11	12.75	12.75	0	384	0.00%
2021/09/27	0	0.00	2	13.25	13.30	-2	448	-0.45%
2021/08/25	0	0.00	3	12.82	13.10	-3	473	-0.63%
2021/08/24	3	12.85	0	0.00	12.90	3	473	0.63%
2021/08/18	2	12.50	0	0.00	12.90	2	474	0.42%
2021/07/26	0	15.45	4	15.90	16.05	-4	343	-1.16%
2021/07/21	18	13.84	18	13.93	14.20	0	273	0.00%
2021/06/25	0	0.00	5	13.20	13.15	-5	314	-1.59%
2021/06/24	5	13.10	0	0.00	13.15	5	314	1.59%
2021/06/16	0	0.00	9	13.14	13.05	-9	376	-2.39%
2021/06/15	20	13.05	11	13.15	13.15	9	376	2.39%
2021/05/12	0	0.00	1	13.10	13.00	-1	414	-0.24%
2021/04/29	4	15.38	0	0.00	15.20	4	404	0.99%
2021/04/23	0	0.00	1	14.55	14.95	-1	398	-0.25%
2021/04/09	1	14.60	0	0.00	15.05	1	517	0.19%
2021/03/12	1	13.10	0	0.00	13.10	1	433	0.23%
2020/11/09	0	0.00	2	12.80	12.80	-2	200	-1.00%
2020/10/23	0	0.00	1	14.15	13.65	-1	193	-0.52%
2020/10/21	1	13.50	0	0.00	13.25	1	177	0.56%
2020/10/19	2	14.73	0	0.00	13.90	2	155	1.29%
2020/08/06	0	0.00	1	13.30	13.05	-1	113	-0.88%
2019/09/06	0	0.00	5	14.70	14.80	-5	77	-6.43%
2019/06/24	5	14.10	0	0.00	14.10	5	310	1.61%
2019/05/07	10	16.57	40	16.41	16.35	-30	408	-7.35%
2019/05/06	30	16.00	7	16.00	16.55	23	403	5.70%
2019/05/03	7	16.11	0	0.00	16.50	7	386	1.81%
2019/04/25	0	0.00	31	16.60	16.20	-31	370	-8.36%
2019/04/24	6	16.40	0	0.00	16.65	6	332	1.80%
2019/04/22	25	16.18	7	15.96	16.15	18	308	5.83%
2019/04/19	13	15.62	11	15.88	15.55	2	291	0.69%
2019/03/08	0	0.00	2	16.50	16.15	-2	294	-0.68%
2019/03/07	0	0.00	3	16.50	16.50	-3	284	-1.06%
2019/02/21	10	16.00	0	0.00	16.10	10	261	3.82%
2018/10/08	0	0.00	1	16.25	15.95	-1	665	-0.15%
2018/09/04	0	0.00	40	16.80	16.95	-40	1,355	-2.95%
2018/09/03	40	17.43	0	0.00	16.60	40	1,360	2.94%
2018/08/31	1	16.70	0	0.00	16.80	1	1,306	0.08%
2018/08/09	0	0.00	1	15.70	15.60	-1	1,259	-0.08%
2018/08/03	1	15.80	0	0.00	15.75	1	1,297	0.08%
2018/08/02	6	16.48	5	15.85	15.80	1	1,291	0.08%
2018/08/01	18	16.20	18	16.60	16.65	0	1,264	0.00%
2018/07/26	0	0.00	95	15.01	15.40	-95	1,217	-7.80%
2018/07/23	10	15.90	0	0.00	15.40	10	1,200	0.83%
2018/07/20	85	16.80	0	0.00	15.85	85	1,190	7.14%
2018/07/18	0	0.00	61	19.80	20.00	-61	1,148	-5.31%
2018/07/17	60	19.92	0	0.00	19.50	60	1,109	5.41%
2018/07/13	16	21.23	28	21.22	21.05	-12	1,074	-1.12%
2018/07/12	2	21.20	1	20.00	21.20	1	999	0.10%
2018/07/11	21	20.02	16	20.42	19.45	5	934	0.54%
2018/07/09	1	20.10	0	0.00	20.35	1	884	0.11%
2018/07/06	14	18.12	9	18.34	18.50	5	704	0.71%
2018/07/05	2	16.90	0	0.00	16.85	2	598	0.33%
2018/05/29	0	0.00	1	15.95	16.05	-1	773	-0.13%
2018/04/11	10	15.00	10	14.80	15.00	0	456	0.00%
2018/04/03	5	16.20	5	16.25	16.30	0	399	0.00%
2018/04/02	2	16.00	2	16.25	16.50	0	373	0.00%
2018/03/30	0	0.00	1	15.20	15.20	-1	222	-0.45%
2018/03/27	4	14.30	4	14.49	14.05	0	179	0.00%
2018/01/11	0	0.00	2	11.58	11.55	-2	105	-1.90%