台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)
  • 股價
    79.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.74%
  • 成交量
    1,827
  • 產業
    上市 通信網路類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
展達 (3447)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30181.9000.0079.2012,4630.04%
2024/10/29580.5000.0080.6052,4340.21%
2024/10/28879.09879.9581.4002,3890.00%
2024/10/25274.00376.6377.60-11,696-0.06%
2024/10/241067.431068.6170.6001,4390.00%
2024/10/23161.80364.1064.20-21,050-0.19%
2024/10/2100.00354.9054.90-3750-0.40%
2024/10/11146.6500.0044.3514690.21%
2024/10/0700.00141.5042.50-1308-0.32%
2024/09/1600.001044.1042.35-10297-3.36%
2024/09/091043.7500.0041.00102593.85%
2024/08/29140.6000.0040.8012090.48%
2024/07/1800.00235.7535.30-2106-1.88%
2024/07/0500.001034.2934.65-1095-10.52%
2024/05/2900.00136.5536.55-176-1.30%
2024/04/22129.6000.0029.6011190.84%
2024/04/1600.00231.0030.40-2124-1.61%
2024/03/19134.3500.0034.0011450.69%
2024/03/18135.2500.0035.3011430.70%
2024/03/04135.60237.5537.55-1138-0.72%
2024/02/27136.9000.0036.3011370.73%
2024/02/2300.00238.0037.50-2137-1.46%
2024/01/19137.75138.6538.7001160.00%
2024/01/1800.00331.8735.20-397-3.06%
2023/12/1900.00337.8537.80-3125-2.39%
2023/12/1300.00139.2039.20-1119-0.84%
2023/12/0700.00240.5040.45-2121-1.64%
2023/10/31140.8500.0040.3512000.50%
2023/10/20240.8500.0040.8022370.84%
2023/10/1300.00645.1845.10-6283-2.12%
2023/10/1200.00544.6344.95-5296-1.68%
2023/10/0600.00141.6042.10-1317-0.32%
2023/09/2000.00141.1041.10-1937-0.11%
2023/08/18141.5000.0041.1511,0900.09%
2023/08/1000.00443.7543.55-41,092-0.37%
2023/08/09244.4300.0044.1521,0920.18%
2023/08/0800.00249.6045.20-21,091-0.18%
2023/08/0400.00344.6745.80-31,065-0.28%
2023/08/02946.181944.8145.10-101,069-0.94%
2023/08/01746.10746.0045.9501,0690.00%
2023/07/31448.4100.0046.6041,0750.37%
2023/07/281750.2600.0050.50171,0701.59%
2023/07/271250.151548.8550.20-31,073-0.28%
2023/07/26148.8500.0049.0011,0750.09%
2023/07/18155.6000.0053.6011,1030.09%
2023/07/17157.80457.6357.30-31,103-0.27%
2023/07/13253.8500.0052.8021,1020.18%
2023/07/1000.00153.0053.30-11,145-0.09%
2023/07/07155.2000.0055.0011,1480.09%
2023/07/06155.8000.0055.5011,1680.09%
2023/07/05657.4800.0055.5061,2320.49%
2023/06/3000.00457.8057.80-41,162-0.34%
2023/06/291955.74655.1056.80131,1601.12%
2023/06/28252.35354.6355.60-11,136-0.09%
2023/06/27751.370.151.0050.606.91,1400.60%
2023/06/1500.00144.6044.70-11,076-0.09%
2023/06/010.148.7000.0048.200.11,1360.01%
2023/05/26347.6000.0047.0031,1430.26%
2023/05/1000.00049.0049.1001,2280.00%
2023/05/0800.00050.6050.1001,2500.00%
2023/05/02149.8000.0049.7011,2970.08%
2023/04/2700.00049.5549.7001,3420.00%
2023/04/26049.3500.0049.2501,3520.00%
2023/04/24053.0000.0051.9001,3320.00%
2023/04/20154.810.155.0055.100.91,3130.07%
2023/04/19059.3000.0059.6001,2960.00%
2023/04/1800.001158.2658.50-111,289-0.85%
2023/04/140.164.0000.0064.300.11,2690.01%
2023/04/1300.00062.9062.6001,2480.00%
2023/04/11163.5000.0064.1011,2070.08%
2023/04/10664.8000.0064.2061,1750.51%
2023/04/07566.3600.0069.0051,0950.46%
2023/04/0600.00159.5062.80-11,042-0.10%
2023/03/31363.90264.7562.3019910.10%
2023/03/30259.45157.0059.4019260.11%
2023/03/29155.8000.0057.7018590.12%
2023/03/2800.00552.4052.50-5773-0.65%
2023/03/2700.00347.2547.75-3745-0.40%
2023/03/23143.0500.0046.2017230.14%
2023/03/21443.1300.0042.9547160.56%
2023/03/0800.00246.7847.15-2695-0.29%
2023/02/2300.00646.9046.90-6624-0.96%
2023/02/2200.003945.2245.65-39619-6.30%
2023/02/17546.72146.2547.0545970.67%
2023/02/16346.30147.0046.8025930.34%
2023/02/153845.4500.0045.65385886.46%
2023/02/09148.2000.0049.8515480.18%
2023/02/0300.00248.7048.00-2472-0.42%
2023/01/31348.0800.0049.3534280.70%
2023/01/04641.1600.0043.0062652.26%
2022/12/2900.00139.8039.45-1227-0.44%
2022/12/27139.9500.0040.0012220.45%
2022/12/2600.00139.1540.05-1218-0.46%
2022/12/23141.2500.0040.7512100.48%
2022/12/2000.00141.0541.35-1181-0.55%
展達 相關文章
展達 相關影音