德晉 (3466)-元大-城東券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	34	39.47	0	0.00	39.30	34	846	4.02%
2024/04/25	21	41.84	0	43.60	41.25	21	779	2.69%
2024/04/24	1	42.40	0	0.00	43.35	1	749	0.13%
2024/04/23	16	41.20	0	0.00	41.00	16	729	2.19%
2024/04/19	28	38.91	0	0.00	39.00	28	694	4.03%
2024/04/18	0	0.00	0.5	40.83	41.00	-0.5	682	-0.07%
2024/04/17	2	39.00	5	38.26	39.00	-3	666	-0.45%
2024/04/16	15	36.97	10	36.45	36.80	5	656	0.76%
2024/04/15	5	39.00	6	39.00	39.10	-1	640	-0.16%
2024/04/12	0	0.00	7.5	39.02	40.20	-7.5	626	-1.20%
2024/04/11	0	0.00	27	37.00	38.20	-27	599	-4.51%
2024/04/10	0	0.00	28	37.50	37.95	-28	568	-4.93%
2024/04/09	8	37.45	62	36.96	37.45	-54	522	-10.34%
2024/04/08	0	0.00	16	36.70	36.70	-16	401	-3.98%
2024/04/03	7	33.00	20	33.30	33.40	-13	335	-3.87%
2024/04/02	0	0.00	20	28.60	30.40	-20	279	-7.15%
2024/03/07	0	0.00	2	26.65	26.50	-2	194	-1.03%
2024/03/05	2	26.45	0	0.00	26.30	2	192	1.04%
2024/02/19	0	0.00	15	26.10	26.70	-15	155	-9.62%
2023/12/26	3	25.20	0	0.00	25.40	3	219	1.37%
2023/12/22	0	0.00	4	25.53	25.20	-4	225	-1.77%
2023/12/20	2	26.00	0	0.00	25.20	2	226	0.88%
2023/12/19	0	0.00	3	26.50	26.45	-3	229	-1.31%
2023/12/18	0	0.00	5	26.48	26.55	-5	223	-2.24%
2023/12/15	11	25.88	0	0.00	25.45	11	208	5.27%
2023/12/13	0	0.00	4	22.80	22.50	-4	187	-2.13%
2023/12/07	5	23.16	0	0.00	23.10	5	196	2.55%
2023/12/06	5	22.95	0	0.00	22.95	5	203	2.46%
2023/10/31	5	27.90	0	0.00	27.80	5	249	2.00%
2023/08/23	0	0.00	5	24.65	24.00	-5	311	-1.60%
2023/08/11	5	23.55	0	0.00	23.55	5	357	1.40%
2023/07/20	0	0.00	1	29.00	29.05	-1	419	-0.24%
2023/07/18	5	27.25	0	0.00	27.25	5	481	1.04%
2023/05/26	15	28.80	0	0.00	28.75	15	878	1.71%
2023/05/18	10	29.80	0	0.00	29.95	10	892	1.12%
2023/05/15	10	30.80	0	0.00	30.55	10	888	1.13%
2023/05/12	10	30.90	0	0.00	31.50	10	890	1.12%
2023/05/09	9	31.80	0	0.00	32.00	9	902	1.00%
2023/05/08	0	0.00	10	32.55	32.25	-10	905	-1.10%
2023/05/05	11	32.71	0	0.00	32.35	11	912	1.21%
2023/05/02	10	34.35	0	0.00	34.40	10	917	1.09%
2023/04/24	0.2	35.23	0	0.00	34.90	0.2	897	0.02%
2023/04/21	0.4	36.19	0	0.00	35.00	0.4	884	0.04%
2023/04/20	0.5	35.53	0	0.00	37.40	0.5	846	0.06%
2023/04/19	3	36.45	3.6	36.65	37.05	-0.6	788	-0.08%
2023/04/17	0	0.00	0.2	32.25	32.95	-0.2	650	-0.03%
2023/04/14	0	0.00	10	32.30	32.10	-10	680	-1.47%
2023/04/11	2	29.90	0	0.00	30.00	2	729	0.27%
2023/04/10	3	30.35	0	0.00	30.35	3	787	0.38%
2023/04/07	5	31.25	0	0.00	31.05	5	970	0.52%
2023/03/24	0	0.00	2	32.20	32.20	-2	1,177	-0.17%
2023/03/17	10	27.85	0	0.00	28.20	10	1,215	0.82%
2023/03/16	10	28.40	0	0.00	27.90	10	1,215	0.82%
2023/03/15	12	28.90	0	0.00	28.85	12	1,206	0.99%
2023/03/10	0	0.00	1	31.30	31.35	-1	1,222	-0.08%
2023/03/09	2	31.28	13	31.14	31.70	-11	1,216	-0.90%
2023/03/03	0	0.00	12	29.50	29.65	-12	1,223	-0.98%
2023/03/01	0	0.00	2	29.85	29.80	-2	1,230	-0.16%
2023/02/24	15	28.83	11	28.45	28.35	4	1,235	0.32%
2023/02/23	36	29.72	0	0.00	29.65	36	1,248	2.88%
2023/02/22	0	0.00	1	29.00	28.85	-1	1,251	-0.08%
2023/02/20	10	29.30	0	0.00	29.35	10	1,242	0.80%
2023/02/17	13	30.57	0	0.00	30.00	13	1,221	1.06%
2023/02/15	1	31.80	0	0.00	31.55	1	1,216	0.08%
2023/02/10	10	30.90	0	0.00	31.00	10	1,260	0.79%
2023/02/08	3	31.95	0	0.00	31.25	3	1,251	0.24%
2023/02/07	0	0.00	1	32.70	32.10	-1	1,245	-0.08%
2023/01/09	0	0.00	1	30.30	31.50	-1	1,173	-0.09%
2023/01/06	10	29.90	0	0.00	30.10	10	1,161	0.86%
2023/01/05	10	30.90	0	0.00	30.50	10	1,159	0.86%
2023/01/04	10	31.90	1	33.85	31.50	9	1,147	0.78%
2023/01/03	1	33.65	0	0.00	32.80	1	1,126	0.09%
2022/12/29	1.1	32.15	1	33.45	33.10	0.1	1,075	0.01%
2022/12/28	0	0.00	1	35.40	33.50	-1	1,052	-0.10%
2022/12/27	3	34.60	2	34.51	35.00	1	997	0.10%
2022/12/26	3.3	32.24	3	34.62	34.45	0.3	814	0.04%
2022/12/23	0	0.00	55	31.78	31.75	-55	720	-7.64%
2022/12/22	0	0.00	3	28.50	29.00	-3	678	-0.44%
2022/12/21	4.2	29.01	3	28.15	28.20	1.2	682	0.18%
2022/12/16	0.2	31.75	3	30.20	30.25	-2.8	627	-0.45%
2022/12/15	6	31.38	10	32.75	31.20	-4	605	-0.66%
2022/12/14	0	0.00	1	30.50	30.50	-1	539	-0.19%
2022/12/06	5	27.70	1	27.90	28.55	4	590	0.68%
2022/12/05	2	29.30	10	29.51	29.75	-8	655	-1.22%
2022/11/29	0	0.00	1	31.20	30.00	-1	631	-0.16%
2022/11/28	0	0.00	5	29.98	30.50	-5	624	-0.80%
2022/11/25	0	0.00	2	30.70	30.05	-2	620	-0.32%
2022/11/24	0	0.00	11	30.05	30.20	-11	611	-1.80%
2022/11/23	0	0.00	10	29.05	29.30	-10	608	-1.64%
2022/11/14	4	26.95	10	26.20	27.00	-6	701	-0.85%
2022/11/09	0	0.00	15	27.28	27.00	-15	735	-2.04%
2022/11/07	8	25.94	0	0.00	25.85	8	704	1.14%
2022/11/04	2	25.45	0	0.00	26.15	2	705	0.28%
2022/10/20	2	22.90	0	0.00	22.95	2	763	0.26%
2022/10/18	15	23.17	0	0.00	22.25	15	766	1.96%
2022/10/13	10	20.00	0	0.00	21.45	10	761	1.31%
2022/10/11	15	20.97	0	0.00	21.55	15	756	1.98%
2022/10/03	4	24.30	6	24.20	24.20	-2	788	-0.25%
2022/09/28	3	22.95	0	0.00	22.85	3	834	0.36%
2022/09/27	5	24.90	0	0.00	24.60	5	823	0.61%
2022/09/26	8	24.62	0	0.00	24.75	8	823	0.97%
2022/09/23	5	25.70	0	0.00	25.50	5	819	0.61%
2022/09/12	1	27.55	0	0.00	27.65	1	861	0.12%
2022/09/06	4	25.65	0	0.00	25.65	4	805	0.50%
2022/09/05	3	26.80	0	0.00	26.70	3	820	0.37%
2022/08/31	2	27.40	0	0.00	27.75	2	892	0.22%
2022/08/30	5	27.62	5	27.20	27.65	0	931	0.00%
2022/08/29	3	26.70	0	0.00	27.10	3	944	0.32%
2022/08/25	0	0.00	2	28.95	28.70	-2	934	-0.21%
2022/08/18	0	0.00	10	27.20	27.30	-10	981	-1.02%
2022/08/04	15	23.55	5	23.30	24.45	10	1,417	0.71%
2022/07/29	1	25.00	25	25.08	25.90	-24	1,455	-1.65%
2022/07/28	28	27.59	0	0.00	25.45	28	1,449	1.93%
2022/07/25	2	25.53	20	25.33	25.35	-18	1,420	-1.27%
2022/07/22	23	26.12	0	0.00	25.50	23	1,419	1.62%
2022/07/18	5	26.15	20	25.13	25.15	-15	1,424	-1.05%
2022/07/15	9	26.34	66	25.52	25.45	-57	1,423	-4.00%
2022/07/14	11	27.91	10	28.00	27.50	1	1,406	0.07%
2022/07/13	0	0.00	6	27.78	27.90	-6	1,400	-0.43%
2022/07/12	0	0.00	5	27.56	26.70	-5	1,385	-0.36%
2022/07/11	14	27.26	16	27.77	28.00	-2	1,378	-0.15%
2022/07/08	0	0.00	9	26.70	27.15	-9	1,365	-0.66%
2022/07/06	2	24.40	0	0.00	24.10	2	1,313	0.15%
2022/06/30	19	26.22	0	0.00	24.60	19	1,312	1.45%
2022/06/29	0	0.00	10	24.10	26.55	-10	1,287	-0.78%
2022/06/28	0	0.00	30	24.23	24.15	-30	1,278	-2.35%
2022/06/24	1	24.70	1	25.15	24.00	0	1,266	0.00%
2022/06/20	14	25.33	10	24.43	24.35	4	1,231	0.32%
2022/06/16	0	0.00	19	27.01	26.75	-19	1,142	-1.66%
2022/06/15	57	27.33	0	0.00	26.85	57	1,132	5.04%
2022/06/14	7	26.95	37	26.56	26.95	-30	1,124	-2.67%
2022/06/13	0	0.00	21	27.15	28.05	-21	1,103	-1.90%
2022/06/10	22	27.07	52	26.49	27.95	-30	1,083	-2.77%
2022/06/09	17	27.20	0	0.00	26.70	17	1,053	1.61%
2022/06/08	41	26.83	0	0.00	26.50	41	1,015	4.04%
2022/06/07	13	29.32	59	28.72	29.10	-46	974	-4.72%
2022/06/02	0	0.00	4	29.95	29.60	-4	954	-0.42%
2022/06/01	11	28.70	1	28.95	29.35	10	947	1.06%
2022/05/31	4	30.05	21	30.00	28.60	-17	932	-1.82%
2022/05/30	10	30.44	1	31.45	29.80	9	900	1.00%
2022/05/27	14	28.82	10	29.25	29.85	4	861	0.46%
2022/05/26	1	27.80	9	27.67	28.50	-8	826	-0.97%
2022/05/25	5	26.83	1	26.50	26.40	4	789	0.51%
2022/05/24	130	27.20	17.1	27.66	26.35	112.9	767	14.71%	大買/鉅額交易
2022/05/23	40	27.15	29	27.20	27.25	11	556	1.98%
2022/05/20	0	0.00	23	24.80	24.80	-23	467	-4.92%
2022/05/19	17	21.94	0	0.00	22.55	17	439	3.87%
2022/05/18	10	19.73	30	19.67	20.50	-20	454	-4.40%
2022/05/12	0	0.00	17	18.03	17.90	-17	498	-3.41%
2022/05/09	47	18.81	0	0.00	18.40	47	451	10.42%
2022/05/05	0	0.00	30	18.05	18.00	-30	461	-6.51%
2022/04/26	30	17.90	0	0.00	18.15	30	593	5.06%
2022/04/07	3	16.65	0	0.00	16.70	3	1,202	0.25%
2022/04/06	0	0.00	30	16.98	16.95	-30	1,215	-2.47%
2022/03/28	0	0.00	10	16.90	17.00	-10	1,287	-0.78%
2022/03/22	30	17.68	0	0.00	17.40	30	1,649	1.82%
2022/03/18	0.1	17.05	0	0.00	17.00	0.1	1,702	0.01%
2022/03/16	20	16.73	0	0.00	16.70	20	1,719	1.16%
2022/03/15	10	16.80	0	0.00	16.80	10	1,734	0.58%
2022/03/07	10	17.00	0	0.00	16.85	10	1,825	0.55%
2022/03/01	0	0.00	9	18.40	18.65	-9	1,832	-0.49%
2022/02/25	10	17.70	0	0.00	17.60	10	1,844	0.54%
2022/02/23	0	0.00	16	18.88	18.75	-16	1,851	-0.86%
2021/12/28	5	19.00	0	0.00	18.90	5	2,124	0.24%
2021/12/20	14	20.38	9	20.83	19.30	5	2,831	0.18%
2021/12/15	0	0.00	3	19.90	19.90	-3	2,686	-0.11%
2021/12/06	10	18.70	0	0.00	18.70	10	3,156	0.32%
2021/12/02	5	17.00	0	0.00	16.35	5	3,173	0.16%
2021/11/26	0	0.00	3	16.00	15.95	-3	3,211	-0.09%
2021/11/25	10	17.20	0	0.00	17.15	10	3,204	0.31%
2021/11/16	0	0.00	1	16.85	16.75	-1	3,208	-0.03%
2021/11/08	1	18.80	1	18.40	18.40	0	2,940	0.00%
2021/10/26	1	17.35	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	46	18.43	17.60	-46	2,670	-1.72%
2021/10/19	3	19.38	11	19.10	19.00	-8	2,354	-0.34%
2021/10/15	4	18.64	8	18.83	18.10	-4	2,227	-0.18%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/13	5	14.70	0	0.00	16.00	5	2,075	0.24%
2021/10/12	0	0.00	14	15.19	14.55	-14	2,032	-0.69%
2021/10/08	0	0.00	20	15.07	15.10	-20	2,020	-0.99%
2021/10/06	0	0.00	10	14.90	14.95	-10	1,961	-0.51%
2021/10/05	1	14.10	2	14.60	14.55	-1	1,929	-0.05%
2021/10/04	1	13.65	0	0.00	13.75	1	1,887	0.05%
2021/09/30	11	16.73	0	0.00	16.70	11	1,813	0.61%
2021/09/29	2	17.53	0	0.00	17.00	2	1,782	0.11%
2021/09/28	15	16.40	1	18.50	18.25	14	1,740	0.80%
2021/09/27	0	0.00	10	17.36	17.60	-10	1,220	-0.82%
2021/09/24	0	0.00	1	17.15	16.30	-1	1,073	-0.09%
2021/09/23	38	16.70	0	0.00	16.60	38	977	3.89%
2021/09/15	50	17.76	0	0.00	17.50	50	617	8.10%
2021/09/13	5	18.80	24	18.69	18.90	-19	556	-3.42%
2021/09/10	25	17.61	6	18.18	18.40	19	456	4.16%
2021/09/08	0	0.00	4	13.90	15.25	-4	262	-1.52%
2021/09/07	4	15.25	0	0.00	13.90	4	240	1.66%
2021/09/06	0	0.00	5	15.30	15.30	-5	204	-2.45%
2021/09/03	1	13.65	1	13.75	13.95	0	179	0.00%
2021/08/30	0	0.00	3	13.52	13.00	-3	142	-2.10%
2021/08/27	3	13.30	0	0.00	13.35	3	113	2.65%
2021/08/13	0.1	12.10	0	0.00	12.10	0.1	146	0.07%
2021/03/17	5	13.80	0	0.00	13.45	5	116	4.29%
2021/03/15	0	0.00	5	15.20	14.30	-5	96	-5.16%
2021/03/11	0	0.00	1	12.85	12.85	-1	42	-2.37%
2020/12/31	1	13.05	0	0.00	13.35	1	45	2.21%
2020/08/12	0	0.00	6	14.40	13.75	-6	94	-6.36%
2020/08/04	0	0.00	23	13.14	13.20	-23	75	-30.58%
2020/08/03	0	0.00	9	13.35	13.30	-9	75	-11.99%
2020/07/20	2	14.00	0	0.00	13.95	2	72	2.76%
2020/07/16	1	14.45	0	0.00	14.35	1	71	1.41%
2020/07/15	15	14.43	0	0.00	14.45	15	71	21.01%
2020/07/14	6	14.49	0	0.00	14.50	6	70	8.46%
2020/07/13	1	14.60	0	0.00	14.85	1	69	1.43%
2020/07/10	6	14.88	0	0.00	15.00	6	70	8.46%
2020/07/08	1	15.05	0	0.00	15.15	1	69	1.44%
2020/06/22	1	14.95	0	0.00	14.70	1	57	1.74%
2020/06/18	2	15.25	0	0.00	15.65	2	56	3.52%
2020/06/11	5	14.70	0	0.00	14.20	5	47	10.46%
2019/11/28	0	0.00	0.1	20.05	20.05	-0.1	62	-0.16%
2019/11/14	0	0.00	5	18.35	18.10	-5	53	-9.35%
2019/11/01	0.1	17.50	0	0.00	16.20	0.1	33	0.30%
2019/10/31	2	16.35	0	0.00	16.50	2	35	5.69%
2019/09/09	5	17.90	0	0.00	17.90	5	89	5.60%
2019/05/23	0	0.00	1	18.00	17.65	-1	700	-0.14%
2019/05/21	0	0.00	5	18.89	18.75	-5	732	-0.68%
2019/04/23	1	24.50	0	0.00	23.75	1	684	0.15%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/18	6	24.40	0	0.00	23.30	6	555	1.08%
2019/04/16	0	0.00	5	24.55	24.40	-5	514	-0.97%
2019/04/15	0	0.00	1	23.90	23.90	-1	453	-0.22%
2019/04/12	5	22.25	0	0.00	21.75	5	385	1.30%
2019/03/19	1	18.00	0	0.00	17.90	1	209	0.48%
2019/03/12	1	17.35	1	18.70	17.70	0	200	0.00%
2019/02/26	1	18.60	0	0.00	18.35	1	167	0.60%
2019/02/20	0	0.00	1	20.00	20.00	-1	135	-0.74%
2019/02/11	1	16.10	1	16.90	16.20	0	85	0.00%
2019/01/21	0	0.00	2	14.73	15.15	-2	39	-5.05%
2019/01/17	0	0.00	2	14.55	14.30	-2	35	-5.57%
2019/01/16	1	14.75	1	15.35	14.75	0	34	0.00%
2019/01/15	2	15.25	0	0.00	15.15	2	32	6.10%
2018/08/27	1	11.95	0	0.00	12.10	1	8	11.16%
2018/03/28	2	13.75	0	0.00	13.75	2	10	18.78%
2018/01/30	0	0.00	1	14.85	14.85	-1	22	-4.38%