誠研 (3494)-元大-城東券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.79
漲跌
▼0.01
漲幅
-0.15%
成交量
405張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	15	6.85	6.80	-15	176	-8.51%
2024/06/13	0	0.00	13	6.90	6.94	-13	176	-7.36%
2024/05/31	5	6.65	0	0.00	6.73	5	154	3.24%
2024/05/22	0	0.00	8	4.99	5.00	-8	122	-6.54%
2024/05/20	0	0.00	3	4.95	4.95	-3	128	-2.34%
2024/04/12	0	0.00	2	5.37	5.35	-2	131	-1.52%
2024/04/03	0	5.70	0	0.00	5.35	0	126	0.00%
2024/03/26	3	5.20	0	0.00	5.29	3	127	2.35%
2024/03/25	0	0.00	12	5.40	5.39	-12	124	-9.62%
2024/03/13	0	0.00	0.2	6.43	6.25	-0.2	112	-0.18%
2024/03/12	0	0.00	16.1	6.31	6.42	-16.1	112	-14.27%
2024/03/11	0	0.00	20	6.29	6.30	-20	112	-17.80%
2024/03/08	0	0.00	20	6.32	6.29	-20	113	-17.67%
2024/03/07	0	0.00	107	6.35	6.25	-107	114	-93.60%	大賣/鉅額交易
2024/03/01	0	0.00	0	7.00	6.59	0	143	0.00%
2024/02/21	6	6.88	0	0.00	7.05	6	172	3.47%
2024/01/24	0	0.00	10	6.07	6.02	-10	156	-6.38%
2024/01/15	0	0.00	3	6.02	6.05	-3	156	-1.92%
2024/01/05	0	0.00	17	6.20	6.25	-17	162	-10.47%
2023/12/28	0	0.00	6	6.40	6.41	-6	161	-3.73%
2023/12/27	0	0.00	8	6.40	6.35	-8	161	-4.96%
2023/12/21	3	6.40	0	0.00	6.71	3	157	1.91%
2023/12/19	2	6.55	0	0.00	6.40	2	157	1.27%
2023/12/14	5	6.72	0	0.00	6.55	5	156	3.19%
2023/12/11	3	6.87	0	0.00	6.85	3	154	1.94%
2023/12/05	0	0.00	1	6.70	6.70	-1	150	-0.66%
2023/12/01	7	6.90	0	0.00	6.81	7	148	4.70%
2023/11/29	13	7.52	0	0.00	7.18	13	142	9.15%
2023/11/28	14	6.84	0	0.00	6.84	14	121	11.48%
2023/11/27	19	6.17	0	0.00	6.22	19	117	16.23%
2023/11/24	21	5.40	0	0.00	5.66	21	111	18.86%
2023/11/23	6	4.99	0	0.00	5.15	6	106	5.65%
2023/11/22	27	5.24	0	0.00	5.14	27	95	28.25%
2023/11/17	15	5.89	0	0.00	5.80	15	81	18.44%
2023/11/07	2	6.28	0	0.00	6.30	2	73	2.73%
2023/08/17	5	6.72	0	0.00	6.72	5	193	2.59%
2023/07/25	1	7.87	0	0.00	7.90	1	229	0.44%
2023/07/18	0	0.00	18	8.05	8.29	-18	237	-7.57%
2023/06/26	5	8.82	0	0.00	8.99	5	434	1.15%
2023/06/20	5	8.35	0	0.00	8.33	5	442	1.13%
2023/06/13	16	7.71	0	0.00	7.67	16	481	3.33%
2023/06/08	8	7.58	0	0.00	7.55	8	594	1.34%
2023/06/05	17	7.54	0	0.00	7.69	17	631	2.69%
2023/05/31	3	7.64	0	0.00	7.68	3	661	0.45%
2023/05/29	15	7.67	0	0.00	7.60	15	674	2.22%
2023/05/26	10	7.90	0	0.00	7.56	10	688	1.45%
2023/05/24	23	8.04	0	0.00	8.04	23	728	3.16%
2023/05/23	112	8.00	0	0.00	8.00	112	759	14.74%	大買/鉅額交易
2023/05/22	97	7.18	0	0.00	7.31	97	762	12.72%
2023/05/19	21	6.95	0	0.00	6.98	21	767	2.73%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	1	7.38	0	0.00	7.35	1	1,130	0.09%
2023/04/13	1	7.52	0	0.00	7.52	1	1,107	0.09%
2023/04/06	1	10.50	0	0.00	10.40	1	1,078	0.09%
2023/03/29	1	10.60	0	0.00	10.50	1	1,141	0.09%
2023/03/14	2	11.48	0	0.00	11.10	2	1,601	0.12%
2023/03/13	0	0.00	5	10.95	11.90	-5	1,638	-0.31%
2023/02/14	0	0.00	1	11.65	11.50	-1	1,529	-0.07%
2023/02/13	1	12.05	0	0.00	11.95	1	1,516	0.07%
2023/02/10	0	0.00	3	11.05	11.25	-3	1,487	-0.20%
2023/02/09	3	10.25	0	0.00	10.25	3	1,476	0.20%
2023/02/03	2	10.60	0	0.00	10.45	2	1,494	0.13%
2023/02/02	1	10.60	0	0.00	10.60	1	1,492	0.07%
2022/12/23	0	0.00	6	11.20	11.10	-6	1,613	-0.37%
2022/12/12	0	0.00	15	11.77	12.00	-15	1,449	-1.03%
2022/12/08	0	0.00	1	11.45	11.05	-1	1,385	-0.07%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/12/01	0	0.00	10	9.25	9.26	-10	1,399	-0.71%
2022/11/10	5	9.03	0	0.00	9.03	5	2,428	0.21%
2022/11/09	10	9.30	0	0.00	9.19	10	2,638	0.38%
2022/11/08	0	0.00	2	9.64	9.50	-2	2,772	-0.07%
2022/11/07	0	0.00	11	9.59	9.59	-11	2,797	-0.39%
2022/10/31	0	0.00	1	8.52	8.39	-1	3,349	-0.03%
2022/10/20	5	8.50	0	0.00	8.60	5	4,295	0.12%
2022/10/18	3	9.01	0	0.00	9.06	3	4,526	0.07%
2022/10/14	0	0.00	5	9.35	9.20	-5	4,562	-0.11%
2022/10/13	13	9.21	0	0.00	8.66	13	4,598	0.28%
2022/10/12	1	9.28	0	0.00	9.37	1	4,623	0.02%
2022/10/11	5	9.30	0	0.00	9.36	5	4,644	0.11%
2022/10/05	15	10.80	0	0.00	10.45	15	4,679	0.32%
2022/09/20	1	11.50	2	11.80	11.50	-1	5,015	-0.02%
2022/09/19	5	11.96	5	11.75	11.40	0	5,007	0.00%
2022/09/15	5	12.35	0	0.00	12.30	5	4,967	0.10%
2022/09/06	2	11.90	0	0.00	12.00	2	4,817	0.04%
2022/09/01	4	13.04	5	13.25	13.00	-1	4,983	-0.02%
2022/08/31	1	14.10	5	13.65	13.55	-4	4,986	-0.08%
2022/08/29	1	13.60	8	13.30	13.30	-7	4,941	-0.14%
2022/08/25	8	15.02	0	0.00	15.00	8	4,752	0.17%
2022/08/24	0	0.00	9	15.64	15.70	-9	4,614	-0.20%
2022/08/23	0	0.00	0.1	14.90	15.00	-0.1	4,428	0.00%
2022/08/22	5	14.70	0	0.00	15.20	5	4,386	0.11%
2022/08/19	10	15.30	0	0.00	15.00	10	4,325	0.23%
2022/08/18	1	15.35	9	15.25	15.15	-8	4,266	-0.19%
2022/08/17	11	14.91	4	15.30	15.75	7	4,175	0.17%
2022/08/16	16	15.50	33	15.85	15.40	-17	4,062	-0.42%
2022/08/15	11	13.80	12	14.55	14.65	-1	3,842	-0.03%
2022/08/12	0	0.00	1	13.45	13.35	-1	3,686	-0.03%
2022/08/11	5	14.15	21	14.12	13.90	-16	3,607	-0.44%
2022/08/10	25	14.00	0.1	14.15	13.90	24.9	3,530	0.71%
2022/08/08	24	14.14	14	14.11	14.40	10	3,307	0.30%
2022/08/05	3	13.10	26	13.10	13.10	-23	3,103	-0.74%
2022/08/04	1	12.20	0	0.00	11.95	1	2,981	0.03%
2022/08/03	12	12.09	5.1	12.21	12.15	6.9	2,876	0.24%
2022/08/02	5	12.55	0	0.00	12.50	5	2,767	0.18%
2022/08/01	15	11.90	10	12.45	12.45	5	2,511	0.20%
2022/07/29	0	0.00	11	11.35	11.35	-11	2,360	-0.47%
2022/07/27	2.3	11.09	0	0.00	10.80	2.3	2,104	0.11%
2022/07/26	0	0.00	1	10.65	10.65	-1	1,895	-0.05%
2022/07/21	0	0.00	25	8.94	8.86	-25	1,626	-1.54%
2022/07/19	0	9.10	0	0.00	9.30	0	1,538	0.00%
2022/07/14	0	0.00	2	8.74	8.70	-2	1,438	-0.14%
2022/07/11	5	8.60	0	0.00	8.95	5	1,328	0.38%
2022/07/07	0	0.00	31	9.52	9.68	-31	1,165	-2.66%
2022/07/06	41	8.67	0	0.00	8.83	41	1,014	4.04%
2022/07/05	2	7.98	0	0.00	8.03	2	907	0.22%
2022/07/01	0	0.00	1	7.00	7.00	-1	862	-0.12%
2022/06/30	1	7.48	0	0.00	7.45	1	848	0.12%
2022/06/28	0	0.00	2	8.04	8.20	-2	777	-0.26%
2022/06/17	1	7.45	0	0.00	7.45	1	642	0.16%
2022/06/14	2	8.33	0	0.00	8.13	2	547	0.37%
2022/06/13	20	8.50	11	8.81	8.80	9	475	1.89%
2022/06/10	20	7.98	0	0.00	8.11	20	314	6.36%
2022/06/08	0	0.00	0	6.71	6.71	0	162	0.00%
2022/05/13	20	6.00	0	0.00	6.08	20	75	26.44%
2022/03/09	0	4.85	0	0.00	4.85	0	103	0.00%
2022/01/04	0	0.00	1	6.00	6.00	-1	173	-0.57%
2021/11/29	1	5.17	0	0.00	5.16	1	146	0.68%
2021/11/17	0	0.00	0	3.42	3.78	0	144	0.00%
2021/05/03	0	0.00	3	4.95	4.80	-3	639	-0.47%
2021/04/27	0	5.30	0	0.00	5.20	0	619	0.00%
2021/04/26	0	0.00	10	4.96	5.11	-10	593	-1.69%
2021/04/19	13	4.73	0	0.00	4.68	13	501	2.59%
2021/04/15	0	4.65	0	0.00	4.66	0	484	0.00%
2021/04/01	0	4.85	0	0.00	4.43	0	621	0.00%
2021/03/30	0	0.00	1	4.33	4.39	-1	631	-0.16%
2021/03/22	1	4.91	0	0.00	4.91	1	609	0.16%
2021/01/04	0	0.00	10	5.23	5.18	-10	852	-1.17%
2020/12/31	10	5.36	0	0.00	5.31	10	848	1.18%
2020/10/08	0	0.00	1	5.36	5.24	-1	1,122	-0.09%
2020/09/24	1	6.22	5	6.22	6.08	-4	1,170	-0.34%
2020/09/23	0	0.00	11	5.66	5.66	-11	1,011	-1.09%
2020/09/22	0	0.00	1	5.16	5.15	-1	936	-0.11%
2020/09/18	0	0.00	2	4.71	4.88	-2	830	-0.24%
2020/09/09	2	4.36	1	4.64	4.53	1	771	0.13%
2020/09/08	1	4.44	0	0.00	4.44	1	758	0.13%
2020/09/07	5	4.59	0	0.00	4.51	5	754	0.66%
2020/09/03	5	4.42	0	0.00	4.40	5	734	0.68%
2020/08/31	5	4.49	0	0.00	4.43	5	722	0.69%
2020/08/24	1	4.22	0	0.00	4.25	1	706	0.14%
2020/08/19	1	4.44	0	0.00	4.43	1	686	0.15%
2020/07/15	0	0.00	0.4	4.60	4.68	-0.4	493	-0.08%
2020/07/10	0	0.00	1	4.57	5.46	-1	395	-0.25%
2020/07/07	0	0.00	13	4.11	4.11	-13	252	-5.16%
2020/06/17	12	3.48	0	0.00	3.52	12	199	6.02%
2020/05/22	0	0.00	2	3.33	3.31	-2	226	-0.88%
2019/12/27	0	0.00	7	4.89	4.89	-7	149	-4.69%
2019/12/26	4.3	4.45	0	0.00	4.45	4.3	122	3.51%
2019/12/23	5	4.41	0	0.00	4.44	5	141	3.53%
2019/12/13	0	0.00	4	4.47	4.45	-4	167	-2.39%
2019/10/22	0	0.00	10	5.00	5.06	-10	222	-4.50%
2019/10/17	0	0.00	5	5.00	4.99	-5	222	-2.25%
2019/05/02	2	4.40	0	0.00	4.49	2	230	0.87%
2019/04/24	0	0.00	5	5.15	5.13	-5	209	-2.39%
2019/03/15	4	5.96	0	0.00	6.03	4	175	2.27%
2019/03/14	0	0.00	3	6.00	6.00	-3	175	-1.71%
2019/03/13	5	6.08	0	0.00	6.03	5	176	2.83%
2019/03/12	11	6.05	0	0.00	6.03	11	176	6.25%
2019/03/11	1	6.02	4	6.00	6.02	-3	178	-1.68%
2019/03/08	2	5.86	0	0.00	5.87	2	176	1.13%
2019/01/28	0	6.60	0	0.00	6.54	0	146	0.00%
2019/01/25	1	6.50	0	0.00	6.55	1	146	0.68%
2018/09/13	0	0.00	1	7.04	7.35	-1	275	-0.36%
2018/09/12	0	0.00	4	6.87	6.85	-4	271	-1.47%
2018/09/11	5	7.01	0	0.00	6.95	5	269	1.86%
2018/09/10	1	7.34	0	0.00	7.34	1	251	0.40%
2018/09/07	0	0.00	5	8.23	8.15	-5	240	-2.08%
2018/08/28	5	8.32	0	0.00	8.38	5	321	1.56%
2018/08/14	0	0.00	10	8.54	8.65	-10	348	-2.87%
2018/08/13	2	8.45	0	0.00	8.26	2	332	0.60%
2018/08/10	6	8.66	0	0.00	8.62	6	329	1.82%
2018/08/08	2	8.75	0	0.00	8.71	2	329	0.61%
2018/08/02	0	0.00	3	8.75	8.95	-3	324	-0.92%
2018/08/01	4	8.68	1	8.72	8.69	3	322	0.93%
2018/07/20	1	8.67	0	0.00	8.57	1	551	0.18%
2018/06/25	1	9.84	0	0.00	9.75	1	707	0.14%
2018/06/07	0	0.00	1	10.20	10.15	-1	735	-0.14%
2018/06/05	4	10.10	0	0.00	9.95	4	722	0.55%
2018/05/03	1	10.05	0	0.00	9.90	1	846	0.12%
2018/04/13	0	0.00	1	10.30	10.25	-1	936	-0.11%
2018/04/12	1	10.10	0	0.00	10.00	1	967	0.10%
2018/03/20	0	0.00	10	10.70	10.85	-10	1,019	-0.98%
2018/03/08	1	10.75	0	0.00	10.75	1	977	0.10%
2018/02/12	1	9.60	1	9.76	9.83	0	1,063	0.00%
2018/02/08	0	0.00	3	10.05	10.00	-3	1,072	-0.28%
2018/01/24	1	11.80	0	0.00	11.75	1	1,078	0.09%
2018/01/17	30	11.30	0	0.00	11.10	30	826	3.63%
2018/01/02	50	11.20	0	0.00	11.15	50	1,043	4.79%