維熹 (3501)-元大-城東券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▼0.7
漲幅
-1.01%
成交量
326張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	68.00	0	0.00	67.20	0.1	537	0.02%
2024/05/21	0.3	68.00	0	0.00	68.50	0.3	529	0.06%
2024/05/17	0	0.00	1	66.90	67.00	-1	520	-0.19%
2024/05/14	1	66.80	0	0.00	66.40	1	496	0.20%
2024/05/13	1	66.50	1	67.30	66.40	0	487	0.00%
2024/05/10	1	63.10	1	63.00	63.00	0	464	0.00%
2024/05/09	1	65.40	0	0.00	65.50	1	441	0.23%
2024/05/03	0	0.00	0	61.70	61.60	0	382	0.00%
2024/04/24	0.1	60.20	0	0.00	60.10	0.1	328	0.03%
2024/04/11	0	0.00	2	59.15	59.40	-2	240	-0.83%
2024/04/10	0	0.00	1	57.10	57.30	-1	221	-0.45%
2024/04/03	0	0.00	1	57.40	57.50	-1	213	-0.47%
2024/03/20	0	0.00	1	56.10	56.00	-1	176	-0.57%
2024/03/11	0	54.20	0	0.00	54.30	0	162	0.00%
2024/03/08	1	55.10	0	0.00	54.30	1	159	0.63%
2024/03/07	0	0.00	1	55.70	55.50	-1	155	-0.64%
2024/03/01	1	55.30	2	54.75	55.40	-1	139	-0.72%
2024/02/23	0	0.00	1	53.90	53.80	-1	117	-0.85%
2024/02/22	1	53.50	0	0.00	53.40	1	114	0.87%
2024/02/20	1	53.50	0.1	53.50	53.30	0.9	113	0.83%
2024/01/22	0	0.00	1	50.80	51.00	-1	104	-0.96%
2023/12/11	1	51.20	1	51.20	51.40	0	109	0.00%
2023/12/04	0	0.00	1	51.70	51.80	-1	113	-0.88%
2023/11/29	0	0.00	1	51.10	51.10	-1	113	-0.88%
2023/10/12	1	50.10	0	0.00	50.30	1	199	0.50%
2023/10/11	0.1	50.40	0	0.00	50.20	0.1	204	0.03%
2023/09/22	5	49.98	0	0.00	50.20	5	242	2.06%
2023/09/15	6	50.60	0	0.00	50.80	6	249	2.41%
2023/09/01	0	0.00	1	50.40	50.50	-1	278	-0.36%
2023/08/23	0	0.00	1	49.55	49.80	-1	295	-0.34%
2023/08/04	0	0.00	2	49.00	49.45	-2	318	-0.63%
2023/07/26	1	49.45	0	0.00	49.35	1	344	0.29%
2023/07/25	7	50.14	0	0.00	49.95	7	350	2.00%
2023/07/20	0	0.00	2	55.40	55.30	-2	367	-0.54%
2023/07/19	0	0.00	17	55.20	55.30	-17	378	-4.49%
2023/07/17	2	55.45	0.1	55.60	55.70	1.9	516	0.37%
2023/07/14	1	55.10	0	0.00	55.10	1	521	0.19%
2023/07/11	1	55.10	0	0.00	55.00	1	536	0.19%
2023/07/04	1	56.70	0	0.00	56.80	1	521	0.19%
2023/06/27	1	56.70	2	56.80	56.40	-1	521	-0.19%
2023/06/26	0	0.00	1.1	56.99	57.20	-1.1	529	-0.20%
2023/06/16	1	57.20	2	57.40	57.10	-1	527	-0.19%
2023/06/15	0	0.00	1	56.10	56.20	-1	515	-0.19%
2023/06/13	2	55.20	0	0.00	55.30	2	518	0.39%
2023/06/12	2	54.90	0	0.00	54.90	2	517	0.39%
2023/06/07	0	0.00	1	56.30	56.40	-1	512	-0.20%
2023/06/05	0	0.00	1	56.70	56.60	-1	513	-0.19%
2023/06/02	0	0.00	1	56.40	56.10	-1	510	-0.20%
2023/06/01	1	56.10	0	0.00	55.90	1	511	0.20%
2023/05/30	1	55.10	0	0.00	55.20	1	514	0.19%
2023/05/29	1	55.10	0	0.00	55.00	1	515	0.19%
2023/05/25	1	55.40	0	0.00	55.50	1	514	0.19%
2023/05/15	0	0.00	3	54.20	54.20	-3	507	-0.59%
2023/05/10	1	55.90	1	56.00	56.10	0	495	0.00%
2023/05/05	1	56.90	2	56.80	56.90	-1	481	-0.21%
2023/05/02	1	56.20	1	56.40	56.30	0	465	0.00%
2023/04/28	1	55.50	0	0.00	55.60	1	457	0.22%
2023/04/25	1	55.50	0	0.00	55.10	1	421	0.24%
2023/04/21	3	56.47	12	56.88	55.10	-9	375	-2.40%
2023/04/20	12	57.08	0	0.00	57.60	12	299	4.00%
2023/04/18	1	54.87	0	0.00	55.00	1	221	0.47%
2023/04/10	0	0.00	1	53.20	53.30	-1	187	-0.53%
2023/03/27	2	53.80	0	0.00	53.50	2	177	1.13%
2023/03/23	0	0.00	1	52.80	53.00	-1	169	-0.59%
2023/03/21	2	52.65	0	0.00	52.70	2	178	1.12%
2023/03/17	1	51.70	1	51.80	52.30	0	182	0.00%
2023/03/16	1	51.30	1	51.30	51.10	0	182	0.00%
2023/03/08	1	51.70	0	0.00	52.00	1	223	0.45%
2023/03/06	3	52.30	0	0.00	52.00	3	220	1.36%
2023/03/02	6	51.30	0	0.00	51.40	6	213	2.81%
2023/02/23	0	0.00	6	51.20	51.20	-6	218	-2.75%
2023/02/14	1	49.70	1	49.70	49.80	0	225	0.00%
2023/02/08	2	50.10	0	0.00	50.20	2	223	0.89%
2023/02/07	0	0.00	1	49.95	50.10	-1	222	-0.45%
2023/02/02	2	50.20	0	0.00	50.40	2	219	0.91%
2023/02/01	1	49.95	0	0.00	50.20	1	217	0.46%
2022/12/09	1	50.90	0	0.00	50.70	1	169	0.59%
2022/12/07	0	0.00	2	51.70	50.00	-2	163	-1.22%
2022/12/06	1	51.60	2	51.65	51.80	-1	151	-0.66%
2022/12/02	0	0.00	1	49.70	49.80	-1	125	-0.81%
2022/11/29	0	0.00	1	49.00	49.05	-1	111	-0.89%
2022/11/25	0	0.00	1	48.80	48.80	-1	108	-0.92%
2022/11/23	0.1	49.00	0	0.00	49.10	0.1	105	0.05%
2022/11/21	0	0.00	1	48.80	48.90	-1	101	-0.99%
2022/11/18	0	0.00	3	48.30	48.15	-3	94	-3.17%
2022/11/17	0	0.00	1	48.00	48.25	-1	92	-1.08%
2022/11/14	1	48.05	2	48.03	48.05	-1	84	-1.18%
2022/11/11	1	46.80	6	47.13	46.80	-5	80	-6.21%
2022/11/07	0	0.00	2	45.88	45.80	-2	76	-2.61%
2022/10/06	1	46.45	1	46.45	46.55	0	76	0.00%
2022/09/26	1	45.25	1	45.25	45.50	0	71	0.00%
2022/09/21	1	46.70	1	46.70	46.50	0	68	0.00%
2022/09/12	0	0.00	2	45.90	46.00	-2	57	-3.47%
2022/08/19	1	44.70	0	0.00	44.70	1	51	1.95%
2022/08/18	4	44.38	0	0.00	44.70	4	51	7.83%
2022/07/20	1	43.75	0	0.00	43.75	1	44	2.26%
2022/07/11	2	43.53	0	0.00	43.45	2	47	4.20%
2022/06/21	0	0.00	1	43.95	43.95	-1	64	-1.56%
2022/06/16	1	43.75	0	0.00	43.75	1	62	1.59%
2022/06/13	1	43.40	0	0.00	43.45	1	62	1.60%
2022/06/10	2	43.85	0	0.00	44.15	2	62	3.18%
2022/05/26	0	0.00	3	43.62	43.65	-3	71	-4.21%
2022/05/24	0	0.00	1	43.10	43.00	-1	73	-1.36%
2022/05/12	5	41.52	0	0.00	41.40	5	80	6.24%
2022/05/10	0	0.00	2	41.80	41.85	-2	79	-2.53%
2022/04/27	0	0.00	3	43.05	42.90	-3	82	-3.65%
2022/03/31	1	45.80	0	0.00	45.90	1	80	1.24%
2022/03/30	1	45.90	0	0.00	45.90	1	80	1.24%
2022/03/28	0	46.90	0	0.00	46.25	0	79	0.01%
2022/03/11	1	46.90	0	0.00	46.90	1	86	1.16%
2022/03/10	2	46.50	0	0.00	46.95	2	88	2.26%
2022/01/25	0	47.35	0	0.00	47.10	0	116	0.00%
2021/12/28	1.1	48.22	0	0.00	48.05	1.1	110	0.97%
2021/12/27	5	48.00	0	0.00	47.95	5	111	4.47%
2021/12/24	0	0.00	2	47.90	47.85	-2	113	-1.76%
2021/12/22	1	47.65	0	0.00	47.65	1	116	0.86%
2021/12/13	2	47.85	0	0.00	47.80	2	117	1.70%
2021/10/14	1	47.15	0	0.00	47.40	1	111	0.89%
2021/10/06	1	46.40	0	0.00	46.45	1	117	0.85%
2021/09/29	3	47.37	0	0.00	47.25	3	116	2.58%
2021/09/06	0	0.00	2	48.05	48.15	-2	117	-1.70%
2021/09/01	0	0.00	2	48.00	48.50	-2	115	-1.73%
2021/08/24	2	47.05	0	0.00	47.15	2	120	1.66%
2021/07/30	1	50.80	0	0.00	50.80	1	160	0.62%
2021/07/20	1	50.80	0	0.00	50.60	1	192	0.52%
2021/07/14	0	0.00	1	51.50	51.40	-1	210	-0.47%
2021/07/12	1	50.90	0	0.00	51.00	1	217	0.46%
2021/05/13	0	0.00	1	48.25	48.10	-1	517	-0.19%
2021/05/10	0	0.00	1	51.90	52.00	-1	496	-0.20%
2021/05/05	1	51.70	0	0.00	51.40	1	500	0.20%
2021/05/03	2	53.30	0	0.00	53.60	2	489	0.41%
2021/04/29	3	54.50	3	54.90	54.60	0	485	0.00%
2021/04/27	3	54.50	1	54.80	54.40	2	485	0.41%
2021/04/23	1	53.60	0	0.00	53.60	1	474	0.21%
2021/04/22	0	54.50	0	0.00	54.10	0	483	0.00%
2021/04/21	0	0.00	1	54.60	54.50	-1	497	-0.20%
2021/04/20	1	53.90	1	54.60	54.50	0	498	0.00%
2021/04/19	0	0.00	2	53.70	53.80	-2	499	-0.40%
2021/04/12	2	53.40	0	0.00	53.60	2	518	0.39%
2021/04/07	0	0.00	3	53.47	53.40	-3	517	-0.58%
2021/03/30	1	52.50	0	0.00	52.80	1	509	0.20%
2021/03/23	1	55.30	0	0.00	55.30	1	464	0.22%
2021/03/22	2	55.95	0	0.00	55.90	2	458	0.44%
2021/03/02	0	0.00	1	57.40	56.00	-1	361	-0.28%
2021/01/20	0	0.00	2	51.00	50.90	-2	242	-0.82%
2021/01/14	0	0.00	3	53.60	54.70	-3	213	-1.41%
2021/01/12	0	0.00	3	52.40	52.10	-3	183	-1.63%
2021/01/11	3	53.00	0	0.00	52.90	3	176	1.70%
2021/01/07	3	52.60	0	0.00	52.60	3	164	1.82%
2021/01/06	0	0.00	2	52.25	52.60	-2	155	-1.28%
2021/01/05	2	51.55	1	51.60	51.80	1	136	0.73%
2021/01/04	1	51.90	1	51.80	51.70	0	131	0.00%
2020/12/31	0	0.00	1	50.60	50.70	-1	120	-0.83%
2020/12/30	0	0.00	1	50.70	50.70	-1	118	-0.85%
2020/12/29	0	0.00	1	50.40	50.40	-1	114	-0.88%
2020/12/28	1	50.40	0	0.00	50.50	1	110	0.91%
2020/12/11	0	0.00	1	49.15	49.40	-1	87	-1.14%
2020/12/01	1	48.15	15	48.12	48.20	-14	70	-19.74%
2020/08/27	0	0.00	2	47.60	47.15	-2	160	-1.25%
2020/08/06	5	45.55	0	0.00	45.50	5	143	3.49%
2020/08/03	1	45.20	0	0.00	45.05	1	144	0.69%
2020/07/14	2	48.10	0	0.00	48.20	2	124	1.61%
2020/07/13	0	0.00	10	48.03	48.10	-10	124	-8.04%
2020/07/10	0	0.00	5	48.00	47.90	-5	124	-4.00%
2020/07/09	1	48.55	0	0.00	48.65	1	122	0.81%
2020/07/08	11	48.94	0	0.00	48.90	11	120	9.13%
2020/07/07	0	0.00	15	49.25	49.20	-15	118	-12.71%
2020/06/24	2	46.20	0	0.00	46.20	2	105	1.89%
2020/06/22	0	0.00	1	46.30	46.20	-1	112	-0.89%
2020/06/19	1	46.20	0	0.00	46.20	1	114	0.88%
2020/06/16	0	0.00	2	45.90	45.95	-2	118	-1.69%
2020/06/11	1	46.00	0	0.00	45.80	1	127	0.79%
2020/06/10	7	46.74	0	0.00	46.70	7	127	5.49%
2020/06/08	2	46.30	0	0.00	46.65	2	138	1.44%
2020/06/04	1	45.95	0	0.00	46.00	1	138	0.72%
2020/06/03	1	45.55	0	0.00	45.80	1	143	0.70%
2020/06/02	5	45.40	0	0.00	45.45	5	141	3.53%
2020/06/01	5	45.42	0	0.00	45.35	5	141	3.53%
2020/05/29	2	44.95	0	0.00	45.00	2	141	1.41%
2020/05/14	2	44.70	0	0.00	44.65	2	141	1.42%
2020/05/13	1	45.00	0	0.00	45.10	1	140	0.71%
2020/05/05	1	44.30	0	0.00	43.95	1	147	0.68%
2020/05/04	0	0.00	20	44.05	44.10	-20	149	-13.37%
2020/04/14	2	43.33	0	0.00	43.65	2	151	1.32%
2020/04/08	5	42.20	0	0.00	42.65	5	151	3.31%
2020/03/17	0	0.00	3	39.68	39.75	-3	133	-2.24%
2020/03/13	15	40.93	27	40.81	41.25	-12	132	-9.05%
2020/03/12	2	44.50	0	0.00	44.00	2	125	1.59%
2020/02/10	1	46.70	0	0.00	46.95	1	109	0.91%
2020/02/05	1	47.50	0	0.00	47.55	1	106	0.94%
2020/02/04	1	47.80	0	0.00	47.65	1	105	0.95%
2020/01/30	1	48.40	0	0.00	48.20	1	102	0.97%
2020/01/03	1	50.40	0	0.00	50.30	1	106	0.94%
2019/12/30	1	50.20	0	0.00	50.20	1	103	0.96%
2019/12/17	0	0.00	1	49.30	49.65	-1	100	-0.99%
2019/12/12	0	0.00	2	49.20	49.20	-2	100	-2.00%
2019/12/09	2	49.50	0	0.00	49.45	2	93	2.14%
2019/08/21	1	50.70	1	50.90	50.70	0	142	0.00%
2019/08/12	1	49.95	0	0.00	49.95	1	147	0.68%
2019/08/01	1	50.90	0	0.00	50.90	1	150	0.67%
2019/07/18	1	53.80	0	0.00	53.80	1	128	0.78%
2019/06/11	1	52.20	0	0.00	52.10	1	240	0.42%
2019/05/28	1	52.00	0	0.00	52.40	1	314	0.32%
2019/04/26	0	0.00	3	54.80	54.70	-3	321	-0.93%
2019/04/24	0	0.00	1	54.90	54.80	-1	320	-0.31%
2019/04/11	1	54.90	0	0.00	54.80	1	310	0.32%
2019/04/08	4	55.70	0	0.00	56.00	4	300	1.33%
2019/03/19	16	58.48	0	0.00	58.40	16	223	7.15%
2019/03/18	2	58.80	0	0.00	59.00	2	214	0.93%
2019/03/15	2	58.30	0	0.00	58.40	2	209	0.95%
2019/03/14	5	58.04	0	0.00	58.40	5	205	2.43%
2019/03/12	3	59.10	0	0.00	58.10	3	197	1.52%
2019/03/07	0	0.00	0.2	57.80	57.30	-0.2	182	-0.09%
2019/03/06	0	0.00	1	58.40	58.30	-1	179	-0.56%
2019/02/25	0	0.00	1	55.90	56.00	-1	139	-0.72%
2018/11/02	1	46.80	0	0.00	46.85	1	153	0.65%
2018/10/29	0	0.00	5	45.51	45.40	-5	146	-3.41%
2018/10/25	0	0.00	1	45.75	46.00	-1	144	-0.69%
2018/09/20	1	50.60	0	0.00	50.50	1	126	0.79%
2018/07/26	0	0.00	1	49.60	49.60	-1	160	-0.62%
2018/04/30	1	51.30	0	0.00	51.20	1	222	0.45%
2018/02/21	1	54.20	0	0.00	54.20	1	393	0.25%
2018/02/12	0.1	58.50	0	0.00	53.50	0.1	392	0.02%
2018/02/07	1	53.90	0	0.00	53.70	1	402	0.25%
2018/01/16	1	56.60	0	0.00	56.20	1	759	0.13%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析