加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06017.2000.0017.1001,0620.00%
2024/05/03017.5500.0017.2001,1200.00%
2024/04/29217.5500.0017.5521,4820.13%
2024/04/25317.6200.0017.6531,7480.17%
2024/04/24017.9000.0017.6001,7980.00%
2024/04/22017.3000.0017.1001,7950.00%
2024/03/28217.6000.0017.4521,7410.11%
2024/03/2700.00117.8017.60-11,739-0.06%
2024/03/26117.5000.0017.6011,7410.06%
2024/03/25218.1800.0018.1021,7310.12%
2024/02/2600.00221.1520.70-21,529-0.13%
2024/02/23220.6800.0020.3021,4930.13%
2024/02/1600.00019.7019.8001,3170.00%
2024/02/0200.00120.3020.00-11,224-0.08%
2024/02/01121.45321.8020.70-21,188-0.17%
2024/01/30120.5000.0019.7511,0040.10%
2024/01/25120.5000.0021.0018770.11%
2024/01/241019.011019.4520.8006570.00%
2024/01/235518.955519.2218.9505800.00%
2024/01/1900.00519.2519.25-5354-1.41%
2023/10/1100.00215.9515.70-2396-0.50%
2023/10/05215.4500.0015.5523670.54%
2023/09/1800.00117.0517.40-1391-0.26%
2023/09/15217.50117.2517.1013890.26%
2023/08/0900.00518.3017.75-5482-1.04%
2023/07/04518.3000.0018.1551,2120.41%
2023/06/3000.00118.3018.45-11,225-0.08%
2023/06/27118.3500.0018.1511,2560.08%
2023/06/1600.00119.7019.65-11,325-0.08%
2023/06/14119.3000.0018.9511,3200.08%
2023/05/11220.0300.0019.9521,7380.12%
2023/05/09121.0000.0020.5011,7380.06%
2023/05/0400.00221.0521.40-21,719-0.12%
2023/05/02222.0800.0022.1021,7000.12%
2023/04/25022.10022.2022.1001,6780.00%
2023/04/20023.8000.0023.0001,6360.00%
2023/04/18124.50124.2024.1001,5780.00%
2023/04/1200.00123.7023.70-11,437-0.07%
2023/04/10124.4000.0024.1511,3560.07%
2023/04/07122.30222.5523.70-11,243-0.08%
2023/04/06122.0000.0021.9011,0780.09%
2023/03/0900.00121.9022.10-11,196-0.08%
2023/02/0800.00521.0021.25-51,525-0.33%
2022/12/26519.45319.4519.5021,8280.11%
2022/12/19120.90120.7020.5001,9430.00%
2022/12/1200.00520.4020.85-52,120-0.24%
2022/12/08321.1500.0021.0032,1790.14%
2022/12/0500.00123.0022.20-12,256-0.04%
2022/12/0200.00323.7023.55-32,351-0.13%
2022/12/01123.4000.0023.6012,3230.04%
2022/11/3000.00222.4322.30-22,273-0.09%
2022/11/28120.7500.0021.0012,2310.04%
2022/11/25522.1800.0020.7552,2290.22%
2022/11/23221.78221.8821.8502,1340.00%
2022/11/22221.50221.8321.7502,1400.00%
2022/11/21122.10322.2522.25-22,135-0.09%
2022/11/15721.69221.9521.7053,4140.15%
2022/11/1400.00321.3521.50-33,361-0.09%
2022/11/0700.001.520.4720.40-1.53,698-0.04%
2022/11/04320.18220.1020.1013,7440.03%
2022/11/01118.35118.7018.8003,8020.00%
2022/10/3100.000.217.8517.90-0.23,8110.00%
2022/10/1100.00518.7518.55-54,354-0.11%
2022/09/2900.00218.7018.50-24,401-0.05%
2022/09/28217.9500.0018.1524,4070.05%
2022/09/27319.13319.3019.0504,3750.00%
2022/09/22120.0000.0020.5014,3810.02%
2022/09/21220.5000.0020.3024,3720.05%
2022/09/1900.000.120.7520.95-0.14,3290.00%
2022/09/13522.2000.0022.4554,3920.11%
2022/09/0700.00124.0023.95-14,544-0.02%
2022/09/06123.4000.0023.4014,6860.02%
2022/09/0500.00323.7522.80-34,794-0.06%
2022/09/0200.00424.6824.35-45,334-0.07%
2022/09/0100.00225.3025.20-25,458-0.04%
2022/08/3100.00225.4525.50-25,526-0.04%
2022/08/25025.00125.6525.60-16,025-0.02%
2022/08/24825.65726.2425.3516,1060.02%
2022/08/23125.751025.8726.05-95,900-0.15%
2022/08/221523.81223.9823.70136,1840.21%
2022/08/10118.60118.4518.4505,9110.00%
2022/08/09518.4500.0018.2555,8610.09%
2022/08/08117.55717.8218.10-65,809-0.10%
2022/08/0400.00117.2016.55-15,727-0.02%
2022/08/03617.3800.0017.3065,6770.11%
2022/08/01117.5500.0017.2515,5920.02%
2022/07/20217.251217.4116.85-105,224-0.19%
2022/07/1800.00516.9016.15-55,075-0.10%
2022/07/0400.00714.5014.35-74,683-0.15%
2022/07/01714.9000.0014.1074,6570.15%
2022/06/3000.00115.7015.60-14,610-0.02%
2022/06/27216.15416.2316.40-24,508-0.04%
2022/06/22516.6000.0016.4054,3830.11%
2022/06/211016.8500.0017.35104,3110.23%
2022/06/201417.311418.2117.0504,2420.00%
2022/06/1700.00217.4517.85-24,108-0.05%
2022/06/16217.652617.8517.65-243,915-0.61%
2022/06/151518.121818.2117.75-33,807-0.08%
2022/06/143117.8300.0017.90313,6440.85%
2022/06/132019.252919.0518.75-93,510-0.26%
2022/06/1000.00118.3018.50-12,942-0.03%
2022/06/09116.9500.0016.8512,7990.04%
2022/06/0800.00116.8517.00-12,714-0.04%
2022/06/071416.5713.116.9516.650.92,5850.03%
2022/06/061416.8510.517.0416.753.62,4630.14%
2022/06/02218.90219.1817.9502,2380.00%
2022/06/015.618.97619.1019.05-0.52,107-0.02%
2022/05/311918.976419.2719.10-451,973-2.28%
2022/05/309019.486619.7819.00241,6891.42%
2022/05/271118.37117.1018.60109221.08%
2022/05/26116.7500.0016.9515630.18%
2022/05/2400.00117.5016.00-1435-0.23%
2022/05/2000.001015.5015.50-10209-4.76%
2022/05/18114.6500.0014.5511660.60%
2022/05/171013.3500.0013.45101556.41%
2022/05/13114.00114.1013.7501540.00%
2022/02/2500.001.515.1315.20-1.5347-0.44%
2022/01/1100.00214.6014.50-2291-0.69%
2021/12/2000.00114.6514.60-1234-0.43%
2021/12/1600.00114.5014.45-1220-0.45%
2021/12/10216.0000.0015.8021751.14%
2021/12/09516.00515.3515.7501700.00%
2021/12/08517.151517.6216.00-10161-6.20%
2021/11/160.915.752515.6615.90-24.159-40.64%
2021/05/06514.9000.0014.9052541.96%
2021/05/04514.98515.4415.0502510.00%
2021/04/19515.9500.0015.9051732.88%
2021/03/31214.9000.0015.0521481.34%
2021/03/29314.8500.0015.0531482.02%
2021/03/10514.9000.0015.0051423.51%
2021/03/081015.2000.0015.20101427.01%
2021/01/0400.00116.3016.30-195-1.05%
2020/12/241016.0500.0015.95108711.39%
2020/12/2300.00116.3016.15-185-1.16%
2020/12/21116.0000.0016.001911.09%
2020/12/18116.0000.0016.251931.07%
2020/09/141017.6000.0017.65103982.51%
2020/07/0700.001117.4117.80-11279-3.93%
2020/03/09011.3500.0010.2501180.00%
2020/02/0400.002010.0010.15-20145-13.79%
2019/11/191012.3000.0012.20102194.56%
2019/11/151012.6000.0012.40102174.60%
2019/10/17514.2500.0014.2552651.88%
2019/10/09113.9000.0014.0512580.39%
2019/10/01514.3500.0014.7052521.98%
2019/09/2700.001015.0514.70-10249-4.01%
2019/09/231014.0000.0014.00102194.56%
2019/09/2000.00514.8014.85-5211-2.36%
2019/09/1900.001813.5513.55-18182-9.84%
2019/09/12512.0500.0011.8051573.17%
2019/09/02513.1500.0013.1551663.01%
2019/08/13514.6000.0014.6051782.80%
2019/08/12814.8000.0015.0081824.39%
2019/07/3100.00516.6016.40-5212-2.35%
2019/07/29515.5500.0015.5552222.25%
2019/07/2600.00516.0515.95-5244-2.04%
2019/07/25515.3000.0015.3052492.01%
2019/07/2300.00516.1516.15-5249-2.01%
2019/07/03514.8500.0014.8054321.16%
2019/04/1800.00217.3017.20-2176-1.13%
2019/04/17121.4500.0019.1011670.60%
2019/04/16119.5000.0019.5011520.66%
2019/04/1100.00314.7014.70-398-3.03%
2019/02/1400.000.510.5510.25-0.592-0.57%
2018/08/1400.00339.3810.40-33154-21.30%
2018/03/13919.9400.0020.0096281.43%
2018/03/121022.0000.0021.55106101.64%
2018/03/092121.804122.1222.75-20604-3.31%
2018/03/082123.4300.0023.00215923.54%
2018/03/062024.891324.6025.6075651.24%
2018/03/05823.95723.9523.9515580.18%
2018/02/2700.00220.3520.60-2519-0.38%
2018/02/2600.00320.1520.05-3515-0.58%
2018/02/23821.6800.0021.3085051.58%
2018/02/22220.1000.0020.1024790.42%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音