牧德 (3563)-元大-城東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
406.5
漲跌
▼4.5
漲幅
-1.09%
成交量
1,045張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	408.75	0	0.00	406.50	0	1,884	0.00%
2024/04/24	0	0.00	1.1	411.27	411.00	-1.1	1,871	-0.06%
2024/04/23	0	387.00	0.3	384.08	383.00	-0.3	1,844	-0.02%
2024/04/22	1	402.97	0.1	390.00	391.00	0.9	1,814	0.05%
2024/04/19	2	409.99	4	405.75	420.00	-2	1,779	-0.11%
2024/04/18	5	440.40	1	441.89	443.50	4	1,713	0.23%
2024/04/17	2	430.00	0.2	426.75	426.00	1.8	1,674	0.10%
2024/04/16	0.3	393.74	1.3	401.53	403.00	-1	1,623	-0.06%
2024/04/12	1	413.48	2	409.25	413.00	-1	1,570	-0.06%
2024/04/11	0.1	398.00	0	389.50	396.00	0.1	1,533	0.00%
2024/04/10	0.1	382.00	10.2	380.49	379.00	-10.1	1,514	-0.66%
2024/04/09	2	384.75	12	383.00	384.50	-10	1,501	-0.67%
2024/04/08	0	392.00	0	0.00	391.00	0	1,489	0.00%
2024/04/03	1	395.91	0	0.00	396.00	1	1,478	0.07%
2024/04/02	0.2	409.28	0	0.00	400.50	0.2	1,456	0.02%
2024/04/01	0.1	410.50	0	0.00	409.00	0.1	1,442	0.01%
2024/03/29	2	420.00	8	413.31	410.50	-6	1,426	-0.42%
2024/03/28	6.3	392.10	4	400.88	386.50	2.3	1,375	0.17%
2024/03/27	0	393.50	1	397.00	394.50	-1	1,345	-0.07%
2024/03/26	0	0.00	0.1	407.00	380.00	-0.1	1,318	-0.01%
2024/03/25	0	0.00	2	388.75	382.50	-2	1,274	-0.16%
2024/03/22	0	0.00	0.2	366.17	374.50	-0.2	1,228	-0.01%
2024/03/21	2	332.79	2	333.50	340.50	0	1,174	0.00%
2024/03/19	8	351.81	3	353.00	345.00	5	1,130	0.44%
2024/03/18	1	342.00	5.2	339.43	342.00	-4.2	1,067	-0.39%
2024/03/14	1	312.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	5	327.98	1	328.00	317.00	4	1,029	0.39%
2024/03/12	1	326.50	1.2	323.96	328.00	-0.2	1,006	-0.01%
2024/03/11	2	312.00	2.1	305.17	313.00	-0.1	979	-0.01%
2024/03/08	0.1	302.11	13	293.12	299.50	-12.9	966	-1.34%
2024/03/07	0	313.50	0	0.00	321.00	0	928	0.00%
2024/03/04	0.1	309.73	0	0.00	304.50	0.1	866	0.01%
2024/03/01	1	313.50	0	0.00	312.00	1	849	0.12%
2024/02/29	1	311.50	1	320.00	318.00	0	838	0.00%
2024/02/26	13.1	325.81	1	330.00	322.50	12.1	812	1.48%
2024/02/23	3.3	316.32	3	318.50	315.00	0.3	784	0.04%
2024/02/22	1	300.50	0	0.00	308.50	1	751	0.13%
2024/02/21	0.1	313.00	0	0.00	307.50	0.1	748	0.01%
2024/02/20	1.3	318.14	1	308.00	316.50	0.3	738	0.04%
2024/02/19	0.2	316.33	0	0.00	310.00	0.2	711	0.02%
2024/02/16	2	305.28	7	306.24	318.00	-5	664	-0.75%
2024/02/15	3	305.17	1	305.00	302.50	2	623	0.32%
2024/02/05	0.1	294.50	0	0.00	293.00	0.1	573	0.01%
2024/02/02	1	276.50	0	0.00	280.50	1	538	0.19%
2024/02/01	0	0.00	1	277.00	274.50	-1	523	-0.19%
2024/01/29	6	263.42	6	272.08	269.50	0	453	0.00%
2024/01/26	2	262.25	1	260.00	260.50	1	425	0.23%
2024/01/25	5	240.50	6	246.50	265.50	-1	393	-0.25%
2024/01/24	5	238.00	5	240.00	244.00	0	340	0.00%
2024/01/23	1	226.50	0	0.00	239.00	1	322	0.31%
2024/01/22	0	0.00	1	221.50	222.00	-1	292	-0.34%
2024/01/16	1	222.00	0	0.00	223.00	1	279	0.36%
2024/01/05	10	206.00	0	0.00	206.00	10	261	3.82%
2024/01/03	5	210.50	0	0.00	208.50	5	259	1.93%
2024/01/02	1	215.00	0	0.00	213.00	1	259	0.39%
2023/12/29	1	215.00	0	0.00	218.50	1	265	0.38%
2023/12/28	9	215.78	0	0.00	215.00	9	263	3.42%
2023/12/26	0	0.00	0.1	217.00	218.00	-0.1	258	-0.04%
2023/12/25	1	212.00	0	0.00	211.50	1	253	0.39%
2023/12/22	0	0.00	0	214.00	214.00	0	253	-0.01%
2023/12/21	0.1	211.50	0	0.00	208.00	0.1	247	0.04%
2023/12/19	1	214.00	0	0.00	214.00	1	236	0.42%
2023/12/15	0	0.00	1	221.00	220.00	-1	232	-0.43%
2023/12/14	0	0.00	1	220.00	220.00	-1	231	-0.43%
2023/12/11	3	221.83	3	220.83	222.00	0	228	0.00%
2023/12/08	0	0.00	1	218.50	217.00	-1	208	-0.48%
2023/12/06	1	214.00	1	210.50	215.00	0	185	0.00%
2023/11/22	1	201.50	0	0.00	201.50	1	174	0.57%
2023/11/21	0	207.50	0	0.00	204.50	0	174	0.01%
2023/11/20	0	0.00	2	204.50	207.50	-2	172	-1.16%
2023/11/17	0	0.00	2	199.25	198.50	-2	161	-1.24%
2023/11/16	0	0.00	2	189.25	193.00	-2	152	-1.31%
2023/11/10	0	0.00	1	184.50	182.00	-1	156	-0.64%
2023/11/09	4	183.38	1	184.00	183.00	3	157	1.90%
2023/11/07	0	0.00	1	191.00	189.00	-1	155	-0.65%
2023/11/02	0	0.00	1	183.50	182.50	-1	161	-0.62%
2023/11/01	1	175.00	0	0.00	177.50	1	164	0.61%
2023/10/31	1	184.50	0	0.00	179.50	1	166	0.60%
2023/10/12	0	0.00	5	195.00	195.50	-5	193	-2.58%
2023/10/06	1	195.50	0	0.00	194.50	1	202	0.49%
2023/10/03	1	210.50	0	0.00	206.00	1	202	0.49%
2023/10/02	0	0.00	1	205.50	206.00	-1	204	-0.49%
2023/09/15	0	0.00	0	208.50	205.50	0	311	-0.01%
2023/09/13	1	204.00	0	0.00	203.50	1	312	0.32%
2023/09/08	1	201.00	0	0.00	201.00	1	356	0.28%
2023/09/07	0	0.00	1	205.50	203.00	-1	372	-0.27%
2023/09/05	1	205.50	0	0.00	205.00	1	394	0.25%
2023/09/04	1	203.00	0	0.00	203.50	1	435	0.23%
2023/08/31	5	200.30	0	0.00	200.50	5	468	1.07%
2023/08/30	0	0.00	3	197.83	197.50	-3	473	-0.63%
2023/08/28	4	192.75	1	190.00	190.00	3	471	0.64%
2023/08/25	0	0.00	2	193.25	193.50	-2	470	-0.42%
2023/08/22	1	191.50	0	0.00	190.50	1	479	0.21%
2023/08/18	1	190.00	1	192.00	192.00	0	481	0.00%
2023/08/17	1	188.00	1	190.00	192.00	0	485	0.00%
2023/08/16	1	191.50	1	193.50	194.50	0	496	0.00%
2023/08/11	0	200.00	0	0.00	200.00	0	509	0.01%
2023/08/10	1	199.00	0	0.00	197.00	1	508	0.20%
2023/08/09	0	0.00	15	201.87	202.50	-15	506	-2.96%
2023/08/08	1	202.00	0	0.00	203.00	1	504	0.20%
2023/08/07	1	203.50	0	0.00	206.50	1	499	0.20%
2023/08/02	1	212.50	6	211.50	211.50	-5	494	-1.01%
2023/07/31	0	0.00	5	221.50	221.50	-5	496	-1.01%
2023/07/27	0	0.00	2	219.75	220.00	-2	498	-0.40%
2023/07/25	2	223.75	0	0.00	222.00	2	498	0.40%
2023/07/24	1	217.00	1	217.50	218.00	0	497	0.00%
2023/07/21	2	217.25	0	0.00	222.00	2	494	0.40%
2023/07/18	2	224.25	0	0.00	224.00	2	502	0.40%
2023/07/17	1	234.00	0	0.00	233.50	1	492	0.20%
2023/07/13	1	228.50	0	0.00	231.00	1	485	0.21%
2023/07/12	1	231.00	0	0.00	228.00	1	479	0.21%
2023/07/11	1.1	233.36	0	0.00	232.00	1.1	477	0.23%
2023/07/06	6	232.50	0	0.00	235.50	6	472	1.27%
2023/07/05	1	243.00	0	0.00	243.50	1	461	0.22%
2023/07/04	0	0.00	0.2	235.00	247.00	-0.2	457	-0.04%
2023/07/03	1	235.00	1	231.00	234.50	0	440	0.00%
2023/06/29	1	234.00	2	230.50	233.00	-1	435	-0.23%
2023/06/27	10	226.25	0	0.00	222.50	10	413	2.42%
2023/06/21	1	222.00	1	225.50	224.50	0	408	0.00%
2023/06/16	2	218.25	0	0.00	221.00	2	391	0.51%
2023/06/14	0	0.00	2	222.00	225.00	-2	380	-0.53%
2023/06/13	2	214.50	1.2	213.76	214.00	0.8	355	0.24%
2023/06/12	5	201.20	0.3	200.00	202.00	4.7	341	1.38%
2023/06/09	0	204.50	0	0.00	202.00	0	337	0.01%
2023/06/08	0.4	223.48	0	0.00	206.00	0.4	321	0.13%
2023/06/07	0	0.00	0	228.00	228.00	0	281	-0.01%
2023/05/31	0	208.50	0	0.00	207.50	0	260	0.01%
2023/05/26	1	217.00	0	0.00	210.00	1	265	0.38%
2023/05/25	0	0.00	1	216.50	216.50	-1	263	-0.38%
2023/05/23	0	0.00	2	215.00	218.00	-2	279	-0.72%
2023/05/22	0	0.00	1	220.50	215.00	-1	300	-0.33%
2023/05/19	8	204.81	2	207.50	208.00	6	298	2.01%
2023/05/18	6	198.00	0	0.00	199.00	6	283	2.12%
2023/04/27	0	0.00	2	183.00	183.50	-2	263	-0.76%
2023/04/25	2	193.25	1	187.00	186.50	1	260	0.38%
2023/04/14	0	0.00	12	187.88	186.50	-12	252	-4.75%
2023/04/12	1	193.50	1	192.00	193.50	0	246	0.00%
2023/03/30	1	190.00	0	0.00	188.50	1	235	0.43%
2023/03/28	0	0.00	1	188.50	187.50	-1	229	-0.44%
2023/03/27	0	0.00	1	195.00	192.50	-1	224	-0.44%
2023/03/24	1	197.50	0	0.00	196.50	1	220	0.45%
2023/03/09	0	0.00	0.1	178.50	176.50	-0.1	188	-0.03%
2023/03/08	1	182.50	0	0.00	181.00	1	184	0.54%
2023/03/06	0	0.00	1	177.00	177.50	-1	173	-0.58%
2023/03/01	1	175.00	0	0.00	177.00	1	166	0.60%
2023/02/24	0	175.50	1	171.00	170.50	-1	162	-0.61%
2023/02/22	2	179.00	2	178.50	176.00	0	154	0.00%
2023/02/21	1	173.50	0.1	174.00	176.50	0.9	142	0.64%
2023/02/20	1	180.00	1	179.00	176.00	0	136	0.00%
2023/02/17	2	162.25	1	167.50	167.50	1	110	0.90%
2023/02/03	5	154.50	1	153.00	154.50	4	100	3.98%
2023/02/02	5	152.50	0	0.00	154.50	5	98	5.10%
2023/02/01	2	151.25	0	0.00	151.00	2	95	2.10%
2023/01/31	1	149.00	1	147.00	148.00	0	93	0.00%
2023/01/30	1	147.00	0	0.00	147.50	1	92	1.08%
2023/01/05	1	138.00	1	136.00	136.00	0	92	0.00%
2022/12/23	0	0.00	2	131.50	130.00	-2	93	-2.14%
2022/12/19	0	0.00	5	138.40	138.00	-5	94	-5.27%
2022/11/30	0.1	138.00	0	0.00	138.50	0.1	91	0.08%
2022/11/28	0	0.00	1	137.00	136.50	-1	92	-1.09%
2022/11/22	0	0.00	1	133.00	133.00	-1	90	-1.10%
2022/11/09	0	0.00	2	128.00	129.50	-2	105	-1.89%
2022/11/04	0	122.00	0	0.00	123.50	0	102	0.01%
2022/10/24	1	117.50	0	0.00	116.00	1	99	1.01%
2022/10/03	0	0.00	1.2	124.64	125.00	-1.2	94	-1.22%
2022/09/28	0	131.00	0	0.00	125.50	0	99	0.01%
2022/09/23	1	136.00	0	0.00	135.50	1	103	0.97%
2022/09/08	0	0.00	1	140.00	142.00	-1	115	-0.87%
2022/08/22	1	167.00	0	0.00	157.50	1	101	0.98%
2022/07/15	0	0.00	1	139.50	139.00	-1	96	-1.04%
2022/07/01	1	138.00	0	0.00	131.50	1	93	1.07%
2022/06/29	1	147.00	1	148.00	146.50	0	89	0.00%
2022/06/21	1	153.00	1	150.00	154.00	0	87	0.00%
2022/06/16	0	0.00	1	173.00	168.50	-1	81	-1.22%
2022/06/09	1	189.50	0	0.00	188.50	1	84	1.18%
2022/06/06	0	195.50	0	0.00	194.00	0	88	0.01%
2022/05/17	0	0.00	1	183.50	183.50	-1	134	-0.74%
2022/05/09	1	179.00	0	0.00	177.00	1	191	0.52%
2022/05/05	0	186.45	0	0.00	184.50	0	195	0.02%
2022/04/27	0	0.00	1	179.50	182.00	-1	216	-0.46%
2022/04/08	0	210.00	0	0.00	210.00	0	378	0.01%
2022/03/07	0	217.00	0	0.00	213.50	0	454	0.00%
2022/02/24	1	222.10	0	0.00	221.50	1	467	0.22%
2022/02/22	0.1	229.00	0	0.00	229.00	0.1	464	0.02%
2022/02/17	0	230.00	0	0.00	230.00	0	461	0.00%
2022/02/16	0.1	233.00	0	0.00	232.50	0.1	460	0.01%
2022/02/10	0.1	235.88	0	0.00	233.50	0.1	438	0.01%
2022/01/21	0.1	243.00	0	0.00	237.00	0.1	402	0.01%
2022/01/19	0	0.00	0	248.00	247.50	0	399	-0.01%
2022/01/14	0	240.50	0	0.00	237.00	0	380	0.01%
2022/01/11	0	249.00	0	0.00	249.00	0	362	0.01%
2022/01/10	0	0.00	1	256.00	255.50	-1	353	-0.28%
2022/01/07	0.1	257.86	0	0.00	257.00	0.1	346	0.02%
2022/01/06	1	281.50	0	0.00	285.00	1	303	0.33%
2022/01/05	0	0.00	1.1	279.50	281.00	-1.1	286	-0.37%
2022/01/04	0	0.00	0	279.00	281.00	0	275	0.00%
2022/01/03	1	279.00	3	278.00	278.00	-2	256	-0.78%
2021/12/30	2	279.00	4.1	267.99	279.00	-2.1	237	-0.88%
2021/12/28	0	0.00	0	256.00	255.00	0	195	-0.01%
2021/12/27	1	251.00	0	0.00	254.50	1	189	0.53%
2021/12/22	0	0.00	2.1	237.06	240.50	-2.1	177	-1.16%
2021/12/15	0	0.00	1	228.50	230.00	-1	172	-0.58%
2021/12/14	1	227.00	0	0.00	228.00	1	172	0.58%
2021/11/23	0	242.33	0	0.00	239.00	0	195	0.01%
2021/11/22	0	0.00	3	237.50	245.50	-3	198	-1.51%
2021/11/19	1	233.00	0	0.00	231.00	1	200	0.50%
2021/11/17	1	232.00	0	0.00	232.50	1	212	0.47%
2021/11/11	1	237.50	0	0.00	236.00	1	230	0.43%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/04	0	243.00	1	242.00	238.00	-1	304	-0.32%
2021/11/03	2	234.75	0	0.00	235.00	2	309	0.65%
2021/11/01	0	0.00	3.1	238.68	240.50	-3.1	350	-0.87%
2021/10/29	0.1	235.00	0	236.00	234.00	0	369	0.01%
2021/10/22	1.1	229.05	0	0.00	230.00	1.1	406	0.26%
2021/10/21	0	0.00	0	234.88	232.50	0	406	-0.01%
2021/10/05	0	0.00	0.1	217.00	222.50	-0.1	420	-0.02%
2021/10/04	0	0.00	0.1	220.00	218.00	-0.1	422	-0.02%
2021/10/01	1.1	219.00	1	219.50	219.50	0.1	426	0.01%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/23	1	233.50	0	0.00	232.00	1	426	0.23%
2021/09/22	0	0.00	0.1	232.00	231.50	-0.1	426	-0.02%
2021/09/14	1	236.00	0	0.00	234.00	1	426	0.23%
2021/09/09	0	0.00	1	238.50	240.00	-1	429	-0.23%
2021/09/08	1	236.00	0	0.00	234.00	1	431	0.23%
2021/09/07	0	241.00	0	241.50	239.50	0	429	0.00%
2021/09/06	0	250.00	0	0.00	244.00	0	424	0.00%
2021/09/02	4	252.88	0	0.00	250.00	4	418	0.96%
2021/08/25	0.1	270.50	0	0.00	267.50	0.1	392	0.02%
2021/08/18	1	254.00	2	261.25	269.00	-1	367	-0.27%
2021/08/13	0	0.00	3	288.83	279.50	-3	344	-0.87%
2021/08/12	1	290.50	1	285.00	290.50	0	325	0.00%
2021/08/11	4	277.25	0	0.00	278.00	4	299	1.33%
2021/08/10	0	0.00	2	279.50	277.00	-2	294	-0.68%
2021/08/09	3	286.67	2	286.00	286.00	1	288	0.35%
2021/08/06	1	292.00	4	287.00	286.00	-3	282	-1.06%
2021/08/05	0	0.00	1	289.00	286.00	-1	267	-0.37%
2021/08/04	0.1	281.00	0	0.00	281.50	0.1	256	0.04%
2021/08/03	0	0.00	4	278.50	278.50	-4	244	-1.64%
2021/08/02	1.2	278.17	2	272.00	276.50	-0.8	233	-0.34%
2021/07/30	4	260.88	1	256.00	260.00	3	212	1.41%
2021/07/28	1	249.00	0	0.00	249.00	1	215	0.46%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/21	2	252.00	1	256.50	254.00	1	226	0.44%
2021/07/20	0	256.00	0	0.00	253.00	0	226	0.00%
2021/07/19	1	262.50	0	0.00	262.50	1	225	0.44%
2021/07/12	0	0.00	2	268.75	267.00	-2	230	-0.87%
2021/07/08	2	261.75	2	266.00	262.00	0	232	0.00%
2021/07/06	2	261.00	0	0.00	261.00	2	237	0.84%
2021/07/01	0	256.00	0	0.00	255.00	0	270	0.00%
2021/06/29	0	0.00	1	260.00	260.50	-1	275	-0.36%
2021/06/28	1	257.00	0	0.00	256.50	1	275	0.36%
2021/06/17	0	0.00	1	262.00	262.00	-1	290	-0.34%
2021/06/15	1	253.00	0	0.00	254.00	1	288	0.35%
2021/06/11	0	0.00	1	250.50	249.00	-1	290	-0.34%
2021/06/08	0	0.00	2	243.50	240.50	-2	289	-0.69%
2021/06/04	2	241.25	1	241.00	241.00	1	293	0.34%
2021/06/03	1	238.50	0	0.00	239.50	1	294	0.34%
2021/06/01	1	243.00	0	0.00	243.50	1	297	0.34%
2021/05/31	0	238.00	0	0.00	240.50	0	298	0.00%
2021/05/26	1	237.00	1	237.00	239.00	0	318	0.00%
2021/05/25	0	235.00	0	0.00	233.50	0	319	0.01%
2021/05/21	0	0.00	1	228.00	231.00	-1	325	-0.31%
2021/05/20	0	0.00	1	222.50	221.00	-1	329	-0.30%
2021/05/18	0	228.00	1.1	226.36	226.50	-1.1	350	-0.31%
2021/05/17	1	211.04	3	208.83	210.50	-2	355	-0.56%
2021/05/14	1	226.61	0	0.00	226.50	1	355	0.29%
2021/05/13	0	0.00	2	231.75	232.50	-2	365	-0.55%
2021/05/12	1.1	231.59	3	237.67	225.50	-1.9	367	-0.52%
2021/05/11	0	249.00	0	0.00	244.00	0	357	0.00%
2021/05/06	0	0.00	2	259.00	258.00	-2	358	-0.56%
2021/05/05	1	264.00	0	0.00	259.00	1	359	0.28%
2021/05/04	8	268.03	0	0.00	269.00	8	358	2.24%
2021/05/03	1	279.50	0	0.00	275.00	1	357	0.28%
2021/04/28	3	280.17	0	0.00	279.00	3	373	0.80%
2021/04/27	0	0.00	1	277.00	277.50	-1	378	-0.26%
2021/04/26	0	0.00	3	276.83	276.00	-3	383	-0.78%
2021/04/22	6	279.00	0	0.00	275.50	6	394	1.52%
2021/04/14	0.1	281.50	0	0.00	280.50	0.1	403	0.01%
2021/04/12	0	0.00	1	294.50	293.00	-1	399	-0.25%
2021/04/09	2	300.25	0.2	300.00	297.50	1.8	400	0.45%
2021/04/08	4	296.63	3.3	297.84	297.00	0.7	395	0.17%
2021/04/07	2	286.75	0	0.00	286.50	2	370	0.54%
2021/04/01	0	284.50	0	0.00	285.00	0	370	0.00%
2021/03/23	0	0.00	1	287.50	288.00	-1	369	-0.27%
2021/03/16	1	279.00	0	0.00	280.00	1	390	0.26%
2021/03/15	0.3	280.08	0	0.00	281.50	0.3	405	0.08%
2021/03/09	1	273.00	0	0.00	273.50	1	427	0.23%
2021/03/05	2	280.25	0	0.00	279.00	2	440	0.45%
2021/03/04	3	282.00	0	0.00	283.00	3	453	0.66%
2021/03/03	0.2	285.21	0	0.00	283.50	0.2	452	0.04%
2021/02/26	0	0.00	1	288.00	289.50	-1	452	-0.22%
2021/02/25	1	291.50	0	0.00	291.50	1	447	0.22%
2021/02/19	0	290.50	0	289.00	290.50	0	469	-0.01%
2021/02/05	0.1	272.25	0	0.00	277.00	0.1	459	0.01%
2021/02/04	2.1	274.29	1	277.00	273.50	1.1	454	0.23%
2021/02/02	1	265.00	0	0.00	264.00	1	443	0.23%
2021/02/01	0	0.00	1	264.00	265.00	-1	446	-0.22%
2021/01/26	0	0.00	2	271.50	271.00	-2	445	-0.45%
2021/01/22	1	267.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/07	1	292.00	2	292.25	292.50	-1	435	-0.23%
2021/01/04	0	0.00	3	298.33	297.00	-3	443	-0.68%
2020/12/28	1	294.00	5	294.50	293.50	-4	435	-0.92%
2020/12/14	1	297.00	1	294.50	294.50	0	443	0.00%
2020/12/11	0	0.00	5	300.50	299.00	-5	455	-1.10%
2020/12/07	1	293.00	3	294.50	293.00	-2	475	-0.42%
2020/12/04	0	0.00	2	302.00	298.00	-2	466	-0.43%
2020/12/03	0	0.00	8	299.94	300.00	-8	462	-1.73%
2020/11/23	0	0.00	5	297.50	298.00	-5	444	-1.12%
2020/11/20	5	302.80	1	301.00	301.00	4	440	0.91%
2020/11/17	2	296.50	0	0.00	296.00	2	429	0.47%
2020/11/04	0	0.00	1	280.00	282.00	-1	500	-0.20%
2020/11/02	1	280.00	1	284.00	280.50	0	520	0.00%
2020/10/30	0	0.00	1	288.50	283.00	-1	540	-0.19%
2020/10/27	2	294.75	0	0.00	295.00	2	594	0.34%
2020/10/26	3	300.00	0	0.00	296.00	3	598	0.50%
2020/10/21	1	305.00	0	0.00	302.00	1	628	0.16%
2020/10/14	0	0.00	2	297.50	297.50	-2	649	-0.31%
2020/10/13	1	300.50	0	0.00	298.00	1	653	0.15%
2020/10/08	2	291.50	3	291.50	289.50	-1	678	-0.15%
2020/10/07	0	0.00	2	290.00	291.00	-2	688	-0.29%
2020/10/06	2	289.75	2	293.50	287.50	0	694	0.00%
2020/10/05	2	284.50	0	0.00	285.00	2	707	0.28%
2020/09/30	4	284.25	0	0.00	285.00	4	732	0.55%
2020/09/25	2	286.50	0	0.00	282.00	2	803	0.25%
2020/09/22	5	302.20	2	303.00	304.50	3	837	0.36%
2020/09/21	0	0.00	0	308.50	309.50	0	836	0.00%
2020/09/17	1	309.00	0	0.00	311.00	1	885	0.11%
2020/09/16	16	309.47	0	0.00	310.50	16	895	1.79%
2020/09/15	1	311.50	0	0.00	309.00	1	888	0.11%
2020/09/14	3	300.50	0	0.00	300.50	3	872	0.34%
2020/09/10	0	0.00	1	290.00	289.00	-1	860	-0.12%
2020/09/04	0	0.00	1	280.50	283.50	-1	896	-0.11%
2020/09/03	1	290.00	1	290.00	286.00	0	893	0.00%
2020/09/02	1	280.50	0	0.00	281.00	1	901	0.11%
2020/09/01	1	281.00	0	0.00	279.00	1	911	0.11%
2020/08/27	0	0.00	2	277.50	277.00	-2	978	-0.20%
2020/08/24	0	0.00	13	267.27	268.00	-13	1,017	-1.28%
2020/08/20	2	285.00	0	0.00	265.00	2	1,026	0.19%
2020/08/14	2	291.75	2	297.00	295.50	0	1,071	0.00%
2020/08/13	9	305.17	2	305.75	305.50	7	1,092	0.64%
2020/08/12	0	0.00	5	298.10	298.50	-5	1,082	-0.46%
2020/08/11	1	300.00	3	304.50	297.50	-2	1,091	-0.18%
2020/08/07	1	299.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	305.00	1	305.00	305.00	-1	1,142	-0.09%
2020/08/05	4	291.38	2	296.00	301.00	2	1,149	0.17%
2020/08/04	9	295.57	0	0.00	297.50	9	1,174	0.77%
2020/08/03	5	294.30	4	295.38	298.00	1	1,198	0.08%
2020/07/29	1	272.50	1	273.50	277.50	0	1,212	0.00%
2020/07/27	2	270.25	0	0.00	266.50	2	1,229	0.16%
2020/07/24	0	0.00	1	276.50	278.00	-1	1,222	-0.08%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/17	1	288.00	11	288.73	288.00	-10	1,273	-0.79%
2020/07/16	3	290.33	1	291.50	287.50	2	1,311	0.15%
2020/07/15	2	299.75	0	0.00	296.50	2	1,317	0.15%
2020/07/14	1	302.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	4	311.25	17	307.26	307.50	-13	1,434	-0.91%
2020/07/09	8	315.88	1	322.00	315.00	7	1,501	0.47%
2020/07/07	1	313.00	2	312.00	312.50	-1	1,505	-0.07%
2020/07/06	11	300.59	1	301.00	304.00	10	1,512	0.66%
2020/07/03	0	0.00	1	313.00	310.00	-1	1,560	-0.06%
2020/07/02	2	310.75	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	4	315.63	316.50	-4	1,584	-0.25%
2020/06/30	1	311.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	311.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	3	322.33	6	326.08	321.00	-3	1,627	-0.18%
2020/06/23	4	316.88	6	312.00	317.00	-2	1,653	-0.12%
2020/06/22	4	311.88	17	309.09	309.00	-13	1,673	-0.78%
2020/06/19	1	316.50	0	0.00	313.50	1	1,690	0.06%
2020/06/17	2	318.50	0	0.00	315.50	2	1,704	0.12%
2020/06/16	0	0.00	1	319.00	316.50	-1	1,730	-0.06%
2020/06/15	18	314.75	0	0.00	310.50	18	1,757	1.02%
2020/06/12	5	316.70	1	317.00	322.00	4	1,795	0.22%
2020/06/11	0	0.00	4	331.50	324.00	-4	1,820	-0.22%
2020/06/10	0	0.00	7	334.21	334.00	-7	1,836	-0.38%
2020/06/09	6	334.75	25	333.02	331.50	-19	1,853	-1.03%
2020/06/08	0	0.00	3.4	337.20	340.00	-3.4	1,859	-0.18%
2020/06/05	1	332.00	1	333.50	332.00	0	1,852	0.00%
2020/06/04	22	326.86	5	327.50	328.50	17	1,843	0.92%
2020/06/03	3	334.00	4	338.25	337.50	-1	1,813	-0.06%
2020/06/02	7	336.14	1	344.50	335.50	6	1,801	0.33%
2020/06/01	4	337.63	3	338.00	340.50	1	1,787	0.06%
2020/05/29	1	323.00	1	326.50	327.00	0	1,792	0.00%
2020/05/28	8	326.63	1	328.50	326.50	7	1,790	0.39%
2020/05/27	8	333.38	2.1	331.50	331.50	5.9	1,790	0.33%
2020/05/25	1	332.50	1	325.00	338.50	0	1,787	0.00%
2020/05/22	6	339.67	6	337.25	332.50	0	1,789	0.00%
2020/05/21	2	346.50	3	355.17	349.00	-1	1,779	-0.06%
2020/05/20	1	347.00	2	340.50	347.00	-1	1,739	-0.06%
2020/05/19	0	0.00	1	328.00	329.00	-1	1,701	-0.06%
2020/05/18	2	326.75	0	0.00	320.50	2	1,697	0.12%
2020/05/15	2	333.50	13	336.19	330.50	-11	1,703	-0.65%
2020/05/14	6	337.58	3	345.67	330.00	3	1,698	0.18%
2020/05/13	3	344.50	10	349.05	348.00	-7	1,681	-0.42%
2020/05/12	1	351.50	19	355.76	353.00	-18	1,667	-1.08%
2020/05/11	4	361.88	3	360.67	362.50	1	1,653	0.06%
2020/05/08	0	0.00	4	347.25	350.00	-4	1,619	-0.25%
2020/05/05	5	336.50	3	334.50	329.00	2	1,621	0.12%
2020/05/04	1	327.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	5	334.30	1	338.50	337.50	4	1,635	0.24%
2020/04/29	0	0.00	20	328.63	330.50	-20	1,618	-1.24%
2020/04/28	4	332.00	2	334.25	328.00	2	1,616	0.12%
2020/04/27	1	325.00	2	323.75	326.50	-1	1,615	-0.06%
2020/04/24	20	324.88	0	0.00	320.00	20	1,606	1.24%
2020/04/23	1	331.00	10	328.10	323.00	-9	1,615	-0.56%
2020/04/22	3	315.00	8	320.31	328.00	-5	1,624	-0.31%
2020/04/21	3	332.33	0	0.00	325.00	3	1,604	0.19%
2020/04/20	1	323.50	7	332.14	334.50	-6	1,565	-0.38%
2020/04/17	18	328.92	5	326.60	327.00	13	1,547	0.84%
2020/04/16	2	324.00	0	0.00	325.00	2	1,510	0.13%
2020/04/15	26	309.83	2	308.50	307.50	24	1,440	1.67%
2020/04/14	0	0.00	2	291.00	293.50	-2	1,392	-0.14%
2020/04/13	11	283.59	0	0.00	280.00	11	1,391	0.79%
2020/04/10	1	288.00	10	288.05	291.00	-9	1,390	-0.65%
2020/04/08	0	0.00	2	297.50	298.50	-2	1,487	-0.13%
2020/04/07	1	267.50	1	279.00	284.50	0	1,422	0.00%
2020/04/01	0	0.00	1	258.50	256.00	-1	1,428	-0.07%
2020/03/31	2	254.50	0	0.00	253.50	2	1,436	0.14%
2020/03/30	2	251.00	3	251.50	251.00	-1	1,418	-0.07%
2020/03/27	1	259.00	2	252.50	261.00	-1	1,400	-0.07%
2020/03/26	2	239.75	0	0.00	237.00	2	1,343	0.15%
2020/03/25	2	244.75	0	0.00	231.50	2	1,311	0.15%
2020/03/24	4	230.25	0	0.00	229.00	4	1,290	0.31%
2020/03/20	2	218.25	3	218.83	220.00	-1	1,276	-0.08%
2020/03/19	1	210.00	1	202.00	201.50	0	1,282	0.00%
2020/03/18	5	231.60	6	224.25	223.50	-1	1,252	-0.08%
2020/03/17	3	256.33	5	258.70	248.00	-2	1,204	-0.17%
2020/03/16	2	287.50	1	276.00	274.50	1	1,168	0.09%
2020/03/13	5	288.80	0	0.00	305.00	5	1,138	0.44%
2020/03/12	0	0.00	6	343.50	318.50	-6	1,119	-0.54%
2020/03/11	2	356.00	0	0.00	352.00	2	1,105	0.18%
2020/03/10	0	0.00	11	359.86	366.00	-11	1,108	-0.99%
2020/03/09	1	369.50	1	365.00	366.00	0	1,099	0.00%
2020/03/06	1	374.50	0	0.00	374.50	1	1,091	0.09%
2020/03/05	0	0.00	2	384.00	384.00	-2	1,090	-0.18%
2020/03/04	6	385.83	0	0.00	380.50	6	1,086	0.55%
2020/03/03	4	373.38	5	373.00	376.00	-1	1,065	-0.09%
2020/03/02	2	358.75	2	363.50	363.50	0	1,064	0.00%
2020/02/27	1	364.00	10	369.30	364.00	-9	1,052	-0.85%
2020/02/26	3	380.17	0	0.00	378.50	3	1,039	0.29%
2020/02/25	1	374.00	12	371.75	387.00	-11	1,032	-1.07%
2020/02/24	6	374.33	5	378.20	375.50	1	1,021	0.10%
2020/02/21	7	384.00	12	385.67	383.50	-5	1,017	-0.49%
2020/02/20	3	395.00	11	390.45	388.00	-8	1,018	-0.79%
2020/02/19	0	0.00	8	389.75	391.00	-8	1,014	-0.79%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	8	399.13	0	0.00	395.00	8	990	0.81%
2020/02/13	0	0.00	8	414.13	409.50	-8	968	-0.83%
2020/02/12	2	417.75	2	422.50	413.00	0	966	0.00%
2020/02/11	1	417.50	0	0.00	417.00	1	960	0.10%
2020/02/10	0	0.00	1	409.50	408.00	-1	952	-0.10%
2020/02/07	2	421.75	0	0.00	414.00	2	955	0.21%
2020/02/05	0	0.00	2	427.00	437.00	-2	894	-0.22%
2020/02/04	1	396.00	5	391.20	398.50	-4	867	-0.46%
2020/02/03	1	370.00	2	382.00	388.00	-1	874	-0.11%
2020/01/30	5	382.60	0	0.00	380.00	5	864	0.58%
2020/01/20	1	415.50	1	415.00	414.50	0	841	0.00%
2020/01/17	1	418.00	1	422.00	416.00	0	841	0.00%
2020/01/16	0	0.00	1	418.00	420.00	-1	828	-0.12%
2020/01/14	1	409.00	1	409.50	403.50	0	796	0.00%
2020/01/10	2	400.25	0	0.00	399.50	2	781	0.26%
2020/01/09	0	0.00	2	401.50	404.00	-2	772	-0.26%
2020/01/08	0	0.00	1	394.00	392.00	-1	760	-0.13%
2020/01/07	10	391.70	0	392.00	392.00	10	760	1.31%
2020/01/06	0	0.00	1	397.50	401.00	-1	737	-0.14%
2020/01/03	22	403.84	17.1	401.41	403.00	4.9	711	0.68%
2020/01/02	3	376.00	2	392.50	396.50	1	637	0.16%
2019/12/31	3	358.50	0	0.00	360.50	3	582	0.52%
2019/12/30	2	360.50	0	0.00	359.50	2	615	0.32%
2019/12/27	4	354.13	0	0.00	355.00	4	599	0.67%
2019/12/26	11	338.09	6	339.67	343.00	5	568	0.88%
2019/12/25	7	327.50	1	332.50	334.00	6	555	1.08%
2019/12/24	5	325.90	0	0.00	324.00	5	545	0.92%
2019/12/23	0	0.00	1	322.50	320.00	-1	534	-0.19%
2019/12/20	2	318.50	3	319.83	319.00	-1	532	-0.19%
2019/12/18	2	323.50	2.1	320.00	318.50	-0.1	528	-0.02%
2019/12/16	8	318.69	0	0.00	326.50	8	517	1.54%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/11	0	0.00	5	290.60	294.00	-5	574	-0.87%
2019/11/06	2	298.75	0	0.00	296.00	2	576	0.35%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/01	4.1	312.63	3	312.33	311.50	1.1	589	0.19%
2019/10/30	1	294.50	1	292.00	293.50	0	564	0.00%
2019/10/29	0	0.00	10	299.30	298.00	-10	565	-1.77%
2019/10/25	4	304.88	1	304.00	304.50	3	586	0.51%
2019/10/24	6	301.92	0	0.00	303.50	6	600	1.00%
2019/10/23	2	298.50	1	298.00	299.00	1	617	0.16%
2019/10/15	0	0.00	2	307.50	309.00	-2	677	-0.30%
2019/10/09	1	296.00	0	0.00	293.50	1	682	0.15%
2019/10/04	2	291.75	0	0.00	293.00	2	678	0.29%
2019/10/03	1	318.00	0	0.00	317.50	1	642	0.16%
2019/10/01	1	315.00	1	314.50	314.50	0	660	0.00%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/26	1	331.00	0	0.00	330.00	1	656	0.15%
2019/09/23	1	340.00	0	0.00	336.50	1	666	0.15%
2019/09/20	1	331.50	1	334.50	335.00	0	667	0.00%
2019/09/19	3	332.00	0	0.00	331.00	3	686	0.44%
2019/09/16	0	0.00	1	335.50	340.00	-1	718	-0.14%
2019/09/11	1	332.50	0	0.00	329.00	1	726	0.14%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/09/03	1	341.00	2	343.75	341.00	-1	726	-0.14%
2019/09/02	2	338.00	1	339.00	339.00	1	729	0.14%
2019/08/29	3	350.17	3	347.00	347.00	0	726	0.00%
2019/08/27	1	356.00	1	355.00	356.00	0	727	0.00%
2019/08/26	1	336.50	4	342.50	346.00	-3	716	-0.42%
2019/08/23	1	330.50	2	337.25	344.00	-1	709	-0.14%
2019/08/22	1	331.00	1	330.00	330.00	0	710	0.00%
2019/08/21	1	328.50	1	329.50	328.50	0	709	0.00%
2019/08/20	1	334.50	3	330.50	331.00	-2	707	-0.28%
2019/08/19	4	331.63	1	331.00	329.50	3	731	0.41%
2019/08/15	3	325.33	3	327.67	326.50	0	738	0.00%
2019/08/14	4	336.25	3	334.17	333.00	1	742	0.13%
2019/08/13	2	334.75	2	331.50	330.50	0	744	0.00%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/08	1	344.00	1	342.50	342.50	0	748	0.00%
2019/08/07	3	342.67	1	345.00	337.00	2	748	0.27%
2019/08/06	2	330.50	1	340.00	341.50	1	753	0.13%
2019/08/05	1	350.00	1	347.50	346.00	0	751	0.00%
2019/08/02	3	360.00	3	360.17	359.00	0	747	0.00%
2019/07/31	2	364.50	2	368.25	373.00	0	752	0.00%
2019/07/30	4	371.25	4	366.00	366.00	0	756	0.00%
2019/07/29	2	376.00	2	375.00	375.00	0	761	0.00%
2019/07/26	0	0.00	6	384.00	383.50	-6	755	-0.79%
2019/07/25	5	395.40	2	393.50	394.50	3	736	0.41%
2019/07/24	1	401.00	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	1	392.50	396.00	-1	710	-0.14%
2019/07/22	1	380.50	1	381.50	379.50	0	672	0.00%
2019/07/19	10	375.35	5	375.00	375.00	5	667	0.75%
2019/07/15	1	369.00	0	0.00	373.00	1	679	0.15%
2019/07/11	0	0.00	1	361.00	359.00	-1	689	-0.14%
2019/07/10	1	356.50	0	0.00	357.50	1	687	0.15%
2019/07/09	1.1	358.31	1	354.00	351.50	0.1	687	0.02%
2019/06/26	0	0.00	2	378.75	375.00	-2	671	-0.30%
2019/06/25	2	405.00	0	0.00	401.00	2	653	0.31%
2019/06/24	0	0.00	1	406.50	406.50	-1	644	-0.16%
2019/06/21	1	402.50	0	0.00	404.50	1	640	0.16%
2019/06/20	0	0.00	1	397.00	397.00	-1	635	-0.16%
2019/06/18	1	386.50	0	0.00	384.00	1	640	0.16%
2019/06/06	0	0.00	1	374.00	374.50	-1	748	-0.13%
2019/06/05	1	381.00	1	376.50	374.00	0	752	0.00%
2019/06/04	1	371.50	1	366.50	369.00	0	749	0.00%
2019/06/03	0	0.00	12	365.83	366.50	-12	760	-1.58%
2019/05/31	0	0.00	1	379.50	377.00	-1	790	-0.13%
2019/05/30	0	0.00	7	380.86	380.00	-7	813	-0.86%
2019/05/29	19	383.71	1	383.00	377.00	18	814	2.21%
2019/05/27	1	381.50	0	0.00	374.00	1	823	0.12%
2019/05/24	8	372.69	15	373.47	380.00	-7	821	-0.85%
2019/05/23	1	356.00	0	0.00	356.50	1	791	0.13%
2019/05/22	6	371.50	0	0.00	366.00	6	791	0.76%
2019/05/16	1	378.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	384.50	0	0.00	381.00	1	788	0.13%
2019/05/14	1	380.50	1	378.00	378.00	0	786	0.00%
2019/05/13	0	0.00	15	375.47	371.00	-15	788	-1.90%
2019/05/10	1	387.50	16	397.16	384.50	-15	792	-1.89%
2019/05/09	0	0.00	2	397.75	395.00	-2	778	-0.26%
2019/05/07	1	409.50	0	0.00	405.00	1	766	0.13%
2019/05/06	1	415.00	0	0.00	400.00	1	765	0.13%
2019/05/03	1	425.00	1	427.00	427.00	0	756	0.00%
2019/04/29	0	0.00	1	430.00	425.00	-1	778	-0.13%
2019/04/25	1	445.00	0	0.00	443.00	1	771	0.13%
2019/04/24	1	458.50	1	448.50	449.00	0	770	0.00%
2019/04/11	1	435.00	2	431.50	437.00	-1	747	-0.13%
2019/03/29	2	429.00	1	432.50	435.00	1	741	0.13%
2019/03/28	1	418.50	0	0.00	418.00	1	732	0.14%
2019/03/27	1	435.50	1	427.50	427.50	0	728	0.00%
2019/03/25	0	0.00	1	434.00	434.00	-1	721	-0.14%
2019/03/22	3	439.83	0	0.00	443.50	3	720	0.42%
2019/03/21	6	430.50	6	432.33	432.00	0	713	0.00%
2019/03/20	4	433.00	0	0.00	430.00	4	713	0.56%
2019/03/19	0	0.00	1	443.00	441.00	-1	708	-0.14%
2019/03/15	4	450.75	0	0.00	450.50	4	719	0.56%
2019/03/14	2	438.25	0	0.00	437.50	2	723	0.28%
2019/03/11	1	448.50	0	0.00	445.00	1	806	0.12%
2019/03/08	1	443.50	0	0.00	445.50	1	819	0.12%
2019/03/07	5	453.20	0	0.00	449.50	5	824	0.61%
2019/03/06	0	0.00	6	467.58	460.50	-6	836	-0.72%
2019/03/04	1	482.50	0	0.00	477.50	1	854	0.12%
2019/02/20	2	449.50	2	452.00	454.00	0	878	0.00%
2019/02/14	2	435.75	3	440.00	441.00	-1	904	-0.11%
2019/02/13	3	420.33	1	422.50	429.50	2	875	0.23%
2019/01/28	2	415.00	0	0.00	411.00	2	961	0.21%
2019/01/24	0	0.00	1	413.00	410.50	-1	1,061	-0.09%
2019/01/21	1	412.00	2	411.75	414.00	-1	1,174	-0.09%
2019/01/18	5	406.00	0	0.00	404.00	5	1,184	0.42%
2019/01/16	0	0.00	1	408.50	401.00	-1	1,210	-0.08%
2019/01/08	1	399.50	0	0.00	394.50	1	1,308	0.08%
2019/01/07	4	392.38	0	0.00	393.00	4	1,323	0.30%
2019/01/04	0	0.00	1	365.00	367.50	-1	1,328	-0.08%
2018/12/28	1	372.00	0	0.00	368.00	1	1,418	0.07%
2018/12/21	2	370.00	0	0.00	373.50	2	1,527	0.13%
2018/12/19	2	390.75	1	389.00	387.50	1	1,533	0.07%
2018/12/18	0	0.00	1	393.00	390.00	-1	1,550	-0.06%
2018/12/17	1	394.00	0	0.00	397.00	1	1,570	0.06%
2018/12/14	1	390.00	0	0.00	394.00	1	1,588	0.06%
2018/12/10	0	0.00	1	379.00	377.00	-1	1,671	-0.06%
2018/12/07	1	406.50	0	0.00	398.00	1	1,665	0.06%
2018/12/06	2	390.00	29	398.66	397.50	-27	1,675	-1.61%
2018/12/05	10	405.10	0	0.00	394.00	10	1,689	0.59%
2018/12/04	1	419.50	11	422.32	425.00	-10	1,675	-0.60%
2018/12/03	9	419.56	4	421.38	415.00	5	1,665	0.30%
2018/11/30	1	408.50	1	409.00	408.50	0	1,653	0.00%
2018/11/29	5	411.60	5	416.00	407.00	0	1,656	0.00%
2018/11/28	1	403.00	5	400.70	402.50	-4	1,647	-0.24%
2018/11/27	2	388.50	1	396.00	398.50	1	1,647	0.06%
2018/11/23	1	386.00	1	382.00	377.50	0	1,637	0.00%
2018/11/22	5	392.60	1	395.50	380.50	4	1,637	0.24%
2018/11/21	2	378.00	2	394.00	398.00	0	1,622	0.00%
2018/11/20	4	383.63	1	381.00	383.00	3	1,610	0.19%
2018/11/19	5	401.60	3	400.33	393.00	2	1,602	0.12%
2018/11/16	9	396.00	2	398.00	401.00	7	1,578	0.44%
2018/11/15	8	384.94	1	389.00	390.50	7	1,556	0.45%
2018/11/14	2	387.50	7	377.93	379.00	-5	1,539	-0.32%
2018/11/13	4	359.00	10	365.15	366.50	-6	1,520	-0.39%
2018/11/12	3	370.33	3	373.67	366.50	0	1,518	0.00%
2018/11/09	17	374.71	9	371.44	370.00	8	1,520	0.53%
2018/11/08	6	373.75	6	378.00	365.00	0	1,505	0.00%
2018/11/07	0	0.00	20	352.73	356.50	-20	1,483	-1.35%
2018/11/06	1	353.00	6	347.50	347.50	-5	1,484	-0.34%
2018/11/05	1	343.00	2	347.25	351.00	-1	1,457	-0.07%
2018/11/02	14	345.25	10	343.65	343.00	4	1,459	0.27%
2018/11/01	24	340.42	6	337.67	334.00	18	1,452	1.24%
2018/10/31	4	310.00	3	313.17	316.50	1	1,417	0.07%
2018/10/30	3	279.17	1	286.00	288.00	2	1,413	0.14%
2018/10/29	1	283.00	1	266.00	262.00	0	1,403	0.00%
2018/10/26	0	0.00	1	302.00	283.00	-1	1,388	-0.07%
2018/10/25	1	293.00	4	289.88	293.00	-3	1,422	-0.21%
2018/10/22	3	309.33	4	307.00	309.00	-1	1,420	-0.07%
2018/10/19	1	286.00	1	294.50	305.50	0	1,475	0.00%
2018/10/18	2	297.50	1	295.50	296.00	1	1,458	0.07%
2018/10/16	3	314.67	3	308.50	308.00	0	1,431	0.00%
2018/10/15	1	294.00	1	317.50	314.00	0	1,410	0.00%
2018/10/12	2	300.00	1	294.50	300.50	1	1,392	0.07%
2018/10/11	1	283.50	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	304.00	1	312.00	314.00	0	1,382	0.00%
2018/10/08	1	335.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	2	348.50	2	356.50	354.00	0	1,322	0.00%
2018/10/03	1	379.50	2	377.75	376.00	-1	1,305	-0.08%
2018/10/02	2	368.50	0	0.00	367.00	2	1,302	0.15%
2018/10/01	0	0.00	1	361.00	376.00	-1	1,295	-0.08%
2018/09/28	1	366.00	1	358.50	370.00	0	1,321	0.00%
2018/09/25	2	400.50	0	0.00	394.00	2	1,362	0.15%
2018/09/21	2	394.75	1	392.50	386.00	1	1,351	0.07%
2018/09/20	1	387.00	2	382.25	387.00	-1	1,335	-0.07%
2018/09/19	1	394.00	2	382.00	396.00	-1	1,317	-0.08%
2018/09/18	3	366.17	1	364.00	360.00	2	1,289	0.16%
2018/09/17	2	376.75	3	386.50	384.00	-1	1,269	-0.08%
2018/09/14	2	403.75	2	403.50	407.00	0	1,244	0.00%
2018/09/13	2	395.50	1	391.50	389.00	1	1,233	0.08%
2018/09/12	2	392.50	4	391.25	386.00	-2	1,232	-0.16%
2018/09/11	9	405.33	1	402.00	389.50	8	1,224	0.65%
2018/09/10	4	434.88	1	430.50	426.00	3	1,196	0.25%
2018/09/07	0	0.00	1	483.00	473.00	-1	1,178	-0.08%
2018/09/06	1	480.00	2	477.50	479.00	-1	1,177	-0.08%
2018/09/05	3	496.17	2	503.50	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	494.00	498.50	-1	1,168	-0.09%
2018/09/03	1	496.50	6	485.58	485.50	-5	1,163	-0.43%
2018/08/29	4	477.50	2	479.00	474.00	2	1,153	0.17%
2018/08/28	1	473.02	2	472.50	473.00	-1	1,167	-0.09%
2018/08/27	2	473.25	2	475.75	476.50	0	1,167	0.00%
2018/08/24	3	450.33	2	450.00	454.00	1	1,159	0.09%
2018/08/22	0	0.00	3	474.00	470.50	-3	1,186	-0.25%
2018/08/21	1	478.50	0	0.00	476.50	1	1,193	0.08%
2018/08/20	3	470.50	0	0.00	467.50	3	1,201	0.25%
2018/08/17	4	475.25	1	481.00	475.00	3	1,202	0.25%
2018/08/16	1	469.50	0	0.00	485.00	1	1,211	0.08%
2018/08/15	1	487.50	0	0.00	482.00	1	1,223	0.08%
2018/08/14	1	490.00	1	488.50	495.00	0	1,232	0.00%
2018/08/13	5	475.00	2	470.00	475.00	3	1,236	0.24%
2018/08/10	4	499.00	4	499.50	493.00	0	1,233	0.00%
2018/08/09	1	504.00	2	498.50	506.00	-1	1,246	-0.08%
2018/08/08	2	540.00	2	507.00	508.00	0	1,265	0.00%
2018/08/07	0	0.00	5	514.80	525.00	-5	1,254	-0.40%
2018/08/06	1	510.00	2	517.50	530.00	-1	1,284	-0.08%
2018/08/03	1	520.00	7	519.71	507.00	-6	1,303	-0.46%
2018/07/31	1	466.00	1	468.50	468.00	0	1,225	0.00%
2018/07/30	3	469.33	0	0.00	470.50	3	1,227	0.24%
2018/07/27	2	473.75	0	0.00	471.50	2	1,243	0.16%
2018/07/26	2	466.50	5	461.90	470.00	-3	1,243	-0.24%
2018/07/25	0	0.00	5	430.00	430.00	-5	1,182	-0.42%
2018/07/24	5	390.80	1	391.00	391.00	4	1,194	0.33%
2018/07/23	1	370.00	2	367.50	377.00	-1	1,204	-0.08%
2018/07/20	1	371.50	1	377.00	374.00	0	1,214	0.00%
2018/07/19	0	0.00	2	377.75	381.50	-2	1,232	-0.16%
2018/07/18	4	373.50	20	366.48	371.50	-16	1,248	-1.28%
2018/07/17	8	390.56	4	394.50	382.50	4	1,255	0.32%
2018/07/16	2	404.00	0	0.00	400.00	2	1,278	0.16%
2018/07/13	3	394.17	3	409.00	406.50	0	1,317	0.00%
2018/07/10	1	372.00	1	393.00	390.00	0	1,384	0.00%
2018/07/06	1	368.00	1	360.00	371.00	0	1,418	0.00%
2018/07/05	4	372.38	11	362.45	360.00	-7	1,426	-0.49%
2018/07/04	1	396.00	1	398.00	396.00	0	1,418	0.00%
2018/07/03	5	453.90	1	450.50	439.50	4	1,432	0.28%
2018/06/29	0	0.00	1	415.50	435.00	-1	1,467	-0.07%
2018/06/27	0	0.00	1	434.00	425.00	-1	1,527	-0.07%
2018/06/26	2	411.00	2	428.00	434.00	0	1,525	0.00%
2018/06/25	1	439.50	3	440.00	421.00	-2	1,522	-0.13%
2018/06/21	2	450.50	2	449.50	453.50	0	1,527	0.00%
2018/06/20	3	435.83	0	0.00	436.00	3	1,529	0.20%
2018/06/19	3	469.17	0	0.00	456.00	3	1,528	0.20%
2018/06/15	0	0.00	1	485.50	482.50	-1	1,525	-0.07%
2018/06/12	1	479.00	0	0.00	480.50	1	1,535	0.07%
2018/06/11	0	0.00	1	482.50	480.50	-1	1,545	-0.06%
2018/06/08	1	469.50	3	472.83	468.00	-2	1,549	-0.13%
2018/06/06	1	489.50	1	487.00	481.50	0	1,575	0.00%
2018/05/31	1	470.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	4	468.88	3	465.67	459.00	1	1,608	0.06%
2018/05/24	1	488.00	2	481.50	476.50	-1	1,634	-0.06%
2018/05/23	1	468.50	1	470.00	484.00	0	1,644	0.00%
2018/05/22	3	464.83	0	0.00	465.50	3	1,667	0.18%
2018/05/21	1	470.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	7	461.64	5	460.40	454.00	2	1,681	0.12%
2018/05/17	5	481.00	2	481.00	462.00	3	1,698	0.18%
2018/05/16	5	474.50	6	476.83	470.50	-1	1,715	-0.06%
2018/05/15	2	452.25	1	443.00	448.00	1	1,705	0.06%
2018/05/14	1	454.00	4	450.75	453.00	-3	1,728	-0.17%
2018/05/11	1	418.50	30	427.45	437.50	-29	1,692	-1.71%
2018/05/10	0	0.00	4	394.25	398.00	-4	1,663	-0.24%
2018/05/09	1	389.00	1	384.00	387.00	0	1,663	0.00%
2018/05/08	1	387.50	1	383.00	378.00	0	1,676	0.00%
2018/05/07	0	0.00	1	380.00	384.00	-1	1,691	-0.06%
2018/05/04	2	385.50	1	375.00	375.00	1	1,710	0.06%
2018/05/03	1	380.50	2	388.00	385.00	-1	1,721	-0.06%
2018/05/02	2	379.50	0	0.00	378.00	2	1,737	0.12%
2018/04/30	2	368.25	3	376.33	378.00	-1	1,760	-0.06%
2018/04/27	6	365.00	3	355.67	360.00	3	1,781	0.17%
2018/04/26	3	369.67	1	375.50	364.50	2	1,793	0.11%
2018/04/25	8	376.69	8	379.44	378.00	0	1,786	0.00%
2018/04/24	2	374.00	3	371.33	366.00	-1	1,772	-0.06%
2018/04/23	0	0.00	1	381.00	380.50	-1	1,771	-0.06%
2018/04/20	3	396.33	0	0.00	391.00	3	1,785	0.17%
2018/04/19	9	401.78	4	395.50	408.50	5	1,809	0.28%
2018/04/18	8	384.19	6	378.58	372.00	2	1,801	0.11%
2018/04/17	2	387.75	3	391.17	380.00	-1	1,796	-0.06%
2018/04/16	1	383.00	1	379.50	382.00	0	1,803	0.00%
2018/04/13	1	375.00	3	376.67	382.50	-2	1,807	-0.11%
2018/04/12	4	367.13	5	361.40	366.00	-1	1,813	-0.06%
2018/04/11	4	353.75	7	357.36	362.50	-3	1,808	-0.17%
2018/04/10	8	349.56	1	353.00	339.50	7	1,806	0.39%
2018/04/09	6	345.75	2	355.50	356.00	4	1,786	0.22%
2018/04/03	6	329.08	5	330.30	338.00	1	1,754	0.06%
2018/04/02	1	327.00	1	326.50	328.00	0	1,746	0.00%
2018/03/31	2	324.00	0	0.00	324.50	2	1,737	0.12%
2018/03/30	19	311.05	19	318.61	320.00	0	1,721	0.00%
2018/03/28	0	0.00	1	299.00	296.50	-1	1,693	-0.06%
2018/03/27	1	303.50	0	0.00	300.00	1	1,699	0.06%
2018/03/26	1	303.00	1	297.00	297.00	0	1,699	0.00%
2018/03/23	0	0.00	1	299.00	300.50	-1	1,720	-0.06%
2018/03/22	1	313.00	0	0.00	305.50	1	1,713	0.06%
2018/03/21	0	0.00	1	311.50	310.00	-1	1,705	-0.06%
2018/03/19	1	310.00	1	310.00	308.00	0	1,729	0.00%
2018/03/16	0	0.00	1	314.00	310.00	-1	1,731	-0.06%
2018/03/15	2	316.00	1	317.00	316.00	1	1,726	0.06%
2018/03/14	1	313.00	1	310.50	314.00	0	1,731	0.00%
2018/03/09	1	305.00	2	300.50	297.00	-1	1,755	-0.06%
2018/03/08	1	310.00	0	0.00	304.00	1	1,795	0.06%
2018/03/07	3	314.33	3	315.67	308.50	0	1,795	0.00%
2018/03/06	0	0.00	3	321.50	313.00	-3	1,831	-0.16%
2018/03/05	3	318.17	2	320.94	313.00	1	1,822	0.05%
2018/02/26	2	304.75	2.1	306.67	310.00	-0.1	1,984	-0.01%
2018/02/23	2	300.00	2	303.50	294.00	0	1,966	0.00%
2018/02/22	4	283.88	3.1	289.26	294.50	0.9	1,957	0.05%
2018/02/12	3	263.50	3	262.50	252.50	0	1,925	0.00%
2018/02/09	1	259.00	1	257.50	257.50	0	1,904	0.00%
2018/02/08	4	279.75	0	0.00	264.00	4	1,871	0.21%
2018/02/07	5	292.60	5	296.90	293.00	0	1,840	0.00%
2018/02/06	5	292.40	1	281.00	280.50	4	1,825	0.22%
2018/02/05	3	301.50	2	312.00	311.00	1	1,794	0.06%
2018/02/02	3	309.50	12	312.50	313.00	-9	1,789	-0.50%
2018/02/01	3	315.33	0	0.00	302.00	3	1,811	0.17%
2018/01/31	1	307.00	1	312.50	315.00	0	1,802	0.00%
2018/01/30	2	305.00	2	310.00	305.50	0	1,849	0.00%
2018/01/29	6	313.92	2	313.50	310.50	4	1,848	0.22%
2018/01/26	6	319.83	0	0.00	319.00	6	1,865	0.32%
2018/01/25	3	337.83	3	339.17	337.00	0	1,889	0.00%
2018/01/24	1	318.00	1	322.00	333.00	0	1,888	0.00%
2018/01/23	21	316.57	3	322.00	318.00	18	1,864	0.97%
2018/01/22	6	285.00	6.1	287.02	301.00	-0.1	1,825	-0.01%
2018/01/19	3	277.67	3	282.00	284.00	0	1,794	0.00%
2018/01/17	2.1	284.38	4	289.75	283.50	-1.9	1,780	-0.11%
2018/01/16	6	283.17	0	0.00	290.00	6	1,756	0.34%
2018/01/15	2	284.50	3	284.17	289.00	-1	1,720	-0.06%
2018/01/12	0	0.00	11	256.73	264.00	-11	1,664	-0.66%
2018/01/11	19	251.58	8	252.25	249.50	11	1,623	0.68%
2018/01/10	2	253.50	2	258.50	266.00	0	1,592	0.00%
2018/01/09	2	242.75	3	245.00	245.50	-1	1,581	-0.06%
2018/01/08	9	241.78	9	238.61	240.00	0	1,561	0.00%
2018/01/05	3	225.17	2	229.75	228.50	1	1,526	0.07%
2018/01/04	25	221.18	24	222.19	222.00	1	1,511	0.07%
2018/01/03	0	0.00	4.5	214.56	216.00	-4.5	1,472	-0.31%