LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸昌 (3567)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27142.8500.0042.9512550.39%
2024/03/1800.00542.6042.50-5233-2.14%
2024/03/13142.7000.0042.2012500.40%
2024/02/1500.00540.1040.60-5335-1.49%
2024/01/30540.5500.0040.7053701.35%
2024/01/10141.2000.0040.3514380.23%
2023/12/28141.9000.0042.2516060.16%
2023/12/21142.2000.0042.2516660.15%
2023/12/19343.00242.8843.1517050.14%
2023/11/3000.00442.9043.80-41,394-0.29%
2023/11/07140.5500.0039.9012,3650.04%
2023/11/06141.0000.0041.0012,3580.04%
2023/10/11342.3700.0040.7532,2850.13%
2023/10/06145.2500.0045.2512,2370.04%
2023/10/05145.40144.5045.1002,2070.00%
2023/10/04144.2500.0044.2512,1750.05%
2023/10/0300.00143.4043.65-12,157-0.05%
2023/10/02242.55242.8843.0002,1350.00%
2023/09/28342.65242.6541.9512,1230.05%
2023/09/2600.00243.1042.40-22,098-0.10%
2023/09/25242.7300.0042.8522,0870.10%
2023/09/2000.00144.4543.30-12,017-0.05%
2023/09/18144.2000.0044.1011,9450.05%
2023/09/11446.45445.0045.0001,7690.00%
2023/09/07245.85246.2545.3001,6290.00%
2023/09/06147.95247.2844.85-11,558-0.06%
2023/09/0400.004443.6844.35-441,240-3.55%
2023/09/0100.00540.5140.35-51,163-0.43%
2023/08/30440.59439.9039.8001,1290.00%
2023/08/29939.991139.5139.60-21,104-0.18%
2023/08/285241.15241.5039.20501,0664.69%
2023/08/25244.00444.1343.55-21,001-0.20%
2023/08/24243.40243.6543.1009440.00%
2023/08/23244.38146.3042.7518780.11%
2023/08/2200.003742.1943.70-37724-5.10%
2023/08/2100.00440.2539.75-4588-0.68%
2023/08/16240.6500.0042.5024770.42%
2023/08/152041.0600.0041.40204264.69%
2023/08/142138.64139.6040.55203096.47%
2023/07/2700.00133.6033.30-1121-0.83%
2023/07/20133.4500.0033.401991.01%
2023/04/2600.00129.2529.35-1142-0.70%
2023/04/2500.001530.0429.85-15138-10.86%
2023/04/242132.5700.0032.352112217.13%
2023/04/12029.5000.0029.100760.00%
2023/04/11029.4500.0029.150750.00%
2023/04/07029.3000.0029.150770.00%
2023/02/24028.4800.0027.750770.00%
2023/02/0700.000.128.6028.45-0.176-0.09%
2023/01/3100.00326.1026.05-351-5.82%
2022/12/0800.00125.6525.70-139-2.53%
2022/12/06325.80325.8025.850390.00%
2022/12/02525.3500.0025.6553912.79%
2022/11/22124.6000.0024.601342.88%
2022/10/27123.6000.0023.351352.84%
2022/09/30125.9500.0025.951492.03%
2022/08/250.128.8500.0028.800.1610.10%
2022/07/25031.0000.0030.650710.00%
2022/04/06036.8000.0036.2501810.00%
2022/03/21035.8000.0035.9501940.00%
2022/02/17037.6000.0035.9503370.00%
2022/01/0300.00239.2038.50-2319-0.63%
2021/12/3000.00138.3538.35-1258-0.39%
2021/12/2900.00137.2036.65-1239-0.42%
2021/12/21135.8500.0035.8512300.43%
2021/11/23139.40040.4038.6012320.43%
2021/11/2200.00239.1839.35-2166-1.20%
2021/11/08036.6000.0036.2001470.00%
2021/08/0300.00137.8036.80-1248-0.40%
2021/07/23236.60336.9536.50-1228-0.44%
2021/07/21336.0200.0035.5532211.36%
2021/07/1200.00134.7034.45-1262-0.38%
2021/05/0700.00135.1035.25-1862-0.12%
2021/04/22137.0000.0035.7518400.12%
2021/04/15237.9000.0038.1028180.24%
2021/04/1400.00339.0038.60-3839-0.36%
2021/04/09036.35135.7035.70-1682-0.15%
2021/04/06136.2500.0036.2016720.15%
2021/03/1800.00135.0534.50-1708-0.14%
2021/03/1700.00533.9333.25-5688-0.73%
2021/03/16434.2900.0033.8546840.58%
2021/03/1500.00133.0033.30-1669-0.15%
2021/03/0800.00132.5531.80-1646-0.15%
2021/03/05132.9500.0032.8016370.16%
2021/03/03232.9500.0033.0026210.32%
2021/03/02434.43434.3433.6006160.00%
2021/02/26332.7000.0032.6535780.52%
2021/02/24233.15333.2733.25-1583-0.17%
2021/02/19133.5000.0033.2015390.19%
2021/02/02130.85130.3530.3504530.00%
2021/01/2600.00229.2329.20-2391-0.51%
2021/01/25230.0000.0029.9523880.51%
2021/01/071531.431531.4431.4003370.00%
2021/01/06130.5000.0030.1013010.33%
2020/12/2900.00030.1030.2002730.00%
2020/12/1400.00229.4030.50-2136-1.46%
2020/12/0800.00127.4027.45-1104-0.95%
2020/12/0300.00127.5527.30-1100-0.99%
2020/11/24226.951227.2426.95-1095-10.42%
2020/11/2300.00226.8526.70-288-2.27%
2020/11/06125.1500.0025.151771.29%
2020/09/3000.00225.3025.30-2129-1.54%
2020/09/2800.00225.0025.00-2141-1.42%
2020/09/24424.8800.0024.8541572.53%
2020/09/1600.00225.9026.30-2156-1.28%
2020/09/14125.6000.0025.6011500.66%
2020/09/1100.00425.8025.55-4151-2.64%
2020/09/07425.5000.0025.5041532.61%
2020/08/2700.001025.4025.60-10162-6.15%
2020/08/2000.00525.4024.80-5163-3.07%
2020/08/181025.0500.0025.15101646.08%
2020/08/17125.2500.0025.2511620.61%
2020/08/14225.1000.0025.1021631.22%
2020/08/12225.1000.0025.2521631.22%
2020/08/10225.30225.6025.3001640.00%
2020/08/07225.3500.0025.3521671.19%
2020/08/0400.00425.6025.50-4166-2.40%
2020/08/0300.00425.0025.30-4166-2.41%
2020/07/24424.7300.0024.3541612.47%
2020/07/23525.2300.0025.0051603.12%
2020/07/211026.8000.0026.95101516.59%
2020/07/13127.6500.0027.6011380.72%
2020/07/0800.00528.0028.05-5126-3.95%
2020/07/07527.6000.0027.6051244.00%
2020/07/0600.00327.9528.00-3118-2.53%
2020/07/0300.00127.1026.80-1109-0.92%
2020/06/15425.90425.9025.8501150.00%
2020/06/1100.002.226.1426.10-2.2117-1.86%
2020/06/01225.3800.0025.3021551.29%
2020/05/29125.0000.0025.4011530.65%
2020/05/26125.1500.0025.1511510.66%
2020/05/18124.8000.0024.8511440.69%
2020/05/1500.00324.6524.70-3143-2.09%
2020/05/1400.00125.2524.65-1142-0.70%
2020/05/11124.6500.0024.4511400.71%
2020/05/0700.00224.5024.50-2141-1.41%
2020/05/0600.00123.9523.95-1141-0.71%
2020/04/22322.35322.3522.3501430.00%
2020/04/21122.9500.0022.5011430.70%
2020/04/14024.9500.0022.9001370.02%
2020/04/0900.00122.0022.00-1134-0.74%
2020/04/08121.1500.0021.7011340.74%
2020/04/07121.0000.0021.0011340.74%
2020/03/2600.00120.0520.10-1136-0.73%
2020/03/2500.00220.0520.05-2137-1.46%
2020/03/24119.0000.0019.2011350.74%
2020/03/230.118.9500.0018.150.11330.04%
2020/03/18319.2000.0019.0531152.61%
2020/03/11225.63325.7224.40-199-1.01%
2020/01/3000.00121.8021.60-152-1.92%
2019/12/12222.8000.0022.752375.30%
2019/11/0800.00422.5822.65-439-10.18%
2019/11/0400.00122.6022.55-138-2.60%
2019/10/1600.00222.6022.50-258-3.43%
2019/10/0800.00322.5022.45-359-5.06%
2019/10/0700.00322.3022.40-360-4.98%
2019/09/2300.00222.8522.70-269-2.88%
2019/07/25124.1000.0024.051971.02%
2019/07/04125.8000.0026.0012560.39%
2019/07/010.127.9000.0025.350.12760.03%
2019/06/0300.00325.2025.20-3289-1.04%
2019/05/20125.6000.0025.5013300.30%
2019/05/06427.9000.0027.9043261.22%
2019/05/03227.7000.0028.4523240.62%
2019/05/02427.8500.0027.9543221.24%
2019/04/26128.2000.0028.5013150.32%
2019/04/18530.4953.130.5529.20-48.1283-16.97%
2019/04/175229.44829.5831.004424318.04%
2019/04/1600.00228.2029.10-2181-1.10%
2019/04/0900.00527.6027.40-5145-3.43%
2019/04/0800.00127.5527.40-1142-0.70%
2019/03/29127.5500.0027.5011160.86%
2019/03/0700.00127.2027.25-1166-0.60%
2019/03/050.129.4000.0026.850.11570.03%
2019/02/26126.6500.0026.6511570.63%
2019/02/2500.00126.9526.85-1154-0.65%
2019/02/21127.70127.3527.3001530.00%
2019/02/2000.00126.5027.25-1143-0.70%
2019/02/19126.6000.0026.4011380.72%
2019/02/14126.3000.0026.3011240.80%
2019/02/130.126.4000.0026.150.11220.08%
2019/01/24125.9000.0026.2011250.80%
2019/01/2100.00126.2026.10-1127-0.78%
2019/01/02126.0000.0025.8511470.68%
2018/12/27126.0000.0025.9011510.66%
2018/12/05628.60630.0829.6001550.00%
2018/08/16128.9500.0028.9011,4890.07%
2018/08/1500.00129.2528.90-11,489-0.07%
2018/08/14129.2000.0029.4511,4840.07%
2018/08/13129.65530.0029.20-41,482-0.27%
2018/08/10230.9000.0030.7021,4740.14%
2018/08/09231.5500.0031.3521,4820.13%
2018/08/07632.78232.6032.4041,4750.27%
2018/08/0600.00231.8031.80-21,444-0.14%
2018/08/0100.00330.4530.35-31,430-0.21%
2018/07/30130.2000.0030.2511,4300.07%
2018/07/26131.5000.0031.4011,4240.07%
2018/07/2400.00133.9533.90-11,416-0.07%
2018/07/19133.8500.0033.7011,4050.07%
2018/07/16136.00136.5035.3501,3930.00%
2018/07/13134.5000.0034.3511,3680.07%
2018/07/12233.73234.0034.1501,3640.00%
2018/07/1100.00333.6033.60-31,361-0.22%
2018/07/09233.6500.0033.4021,3590.15%
2018/07/0600.00233.7833.65-21,354-0.15%
2018/07/05233.6000.0033.4021,3450.15%
2018/06/28237.1500.0035.8021,2810.16%
2018/06/27437.66237.6537.3021,2670.16%
2018/06/26639.73740.5037.50-11,233-0.08%
2018/06/25235.55237.3539.7009880.00%
2018/06/2200.00136.9536.10-1903-0.11%
2018/06/21736.41736.3136.9008810.00%
2018/06/20634.9500.0035.0068190.73%
2018/06/1900.00236.0035.20-2784-0.25%
2018/06/15436.401236.7337.00-8746-1.07%
2018/06/143534.566834.4235.15-33574-5.74%
2018/06/134333.6300.0033.704334912.32%
2018/06/1200.00133.6032.65-1312-0.32%
2018/04/2700.00129.5529.55-1250-0.40%
2018/04/26129.2500.0029.6012560.39%
2018/03/29131.8500.0032.0017920.13%
2018/03/28231.35231.9531.8008090.00%
2018/02/1200.00830.3030.10-8930-0.86%
2018/02/07829.3800.0029.3089500.84%
2018/01/2500.00130.6030.50-11,189-0.08%
2018/01/23130.0000.0029.8511,2840.08%
2018/01/0900.00131.1031.10-11,638-0.06%
逸昌 相關文章
逸昌 相關影音