谷崧 (3607)-元大-城東券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	18.50	0	0.00	18.45	1	2,324	0.04%
2024/04/02	1	17.15	0	0.00	17.20	1	2,304	0.04%
2024/03/18	1	17.05	0	0.00	17.10	1	2,623	0.04%
2024/03/15	1	17.20	0	0.00	17.00	1	2,648	0.04%
2024/03/14	1	17.30	5	17.30	17.40	-4	2,787	-0.14%
2024/03/12	3	18.20	0	0.00	18.05	3	2,838	0.11%
2024/03/11	1	18.45	0	0.00	18.45	1	2,818	0.04%
2024/03/07	0	0.00	6	19.12	18.90	-6	2,769	-0.22%
2024/03/05	0	0.00	4	19.43	19.45	-4	2,714	-0.15%
2024/03/04	0	0.00	2	19.70	19.70	-2	2,675	-0.07%
2024/03/01	6	20.50	0	0.00	20.15	6	2,631	0.23%
2024/02/29	0	0.00	6	20.68	20.85	-6	2,580	-0.23%
2024/02/27	0	0.00	1	20.40	19.80	-1	2,527	-0.04%
2024/02/22	5	21.64	2	21.53	21.30	3	2,301	0.13%
2024/02/21	0	0.00	1	20.70	20.35	-1	2,092	-0.05%
2024/02/16	1	19.75	0	0.00	19.85	1	1,713	0.06%
2024/02/15	1	19.30	0	0.00	19.05	1	1,591	0.06%
2024/01/24	0	0.00	2	17.60	17.75	-2	1,234	-0.16%
2024/01/04	0	0.00	2	16.10	16.00	-2	980	-0.20%
2023/12/29	0	0.00	22	16.93	16.75	-22	937	-2.35%
2023/12/21	2	17.10	0	0.00	16.90	2	769	0.26%
2023/12/12	1	16.80	0	0.00	16.80	1	465	0.21%
2023/12/11	1	17.90	1	17.50	17.10	0	430	0.00%
2023/12/06	0	0.00	1	15.40	15.35	-1	180	-0.55%
2023/12/01	0	0.00	2	15.45	15.50	-2	170	-1.17%
2023/11/22	2	15.35	0	0.00	15.25	2	172	1.16%
2023/08/30	0	0.00	1	15.45	15.50	-1	1,069	-0.09%
2023/08/28	2	15.30	1	15.45	15.00	1	1,080	0.09%
2023/08/22	2	14.60	0	0.00	14.50	2	1,080	0.19%
2023/08/11	1	14.95	0	0.00	15.05	1	1,176	0.09%
2023/07/28	0	0.00	7	17.75	17.10	-7	1,099	-0.64%
2023/07/19	2	16.80	0	0.00	16.85	2	892	0.22%
2023/07/06	1	17.65	0	0.00	17.55	1	709	0.14%
2023/07/05	30	17.01	31	16.80	17.10	-1	639	-0.16%
2023/07/04	2	15.75	2	16.05	16.15	0	579	0.00%
2023/06/19	1	15.00	0	0.00	14.95	1	637	0.16%
2023/06/12	0	0.00	2	15.70	15.60	-2	602	-0.33%
2023/06/07	1	15.55	0	0.00	15.60	1	524	0.19%
2023/06/06	0	0.00	5	15.20	15.20	-5	511	-0.98%
2023/06/05	0	0.00	5	15.45	15.35	-5	511	-0.98%
2023/06/02	0	0.00	5	15.45	15.30	-5	509	-0.98%
2023/06/01	2	15.00	5	15.45	15.40	-3	503	-0.60%
2023/05/31	9	15.06	0	0.00	15.05	9	495	1.82%
2023/05/30	3	15.05	0	0.00	15.10	3	493	0.61%
2023/05/29	3	14.95	0	0.00	15.30	3	490	0.61%
2023/05/25	3	15.05	0	0.00	15.00	3	472	0.63%
2023/05/24	1	15.35	0	0.00	15.35	1	465	0.22%
2023/05/23	0	0.00	1	15.45	15.50	-1	455	-0.22%
2023/05/22	0	0.00	1	15.05	15.00	-1	437	-0.23%
2023/05/19	0	0.00	32	15.13	14.95	-32	427	-7.49%
2023/05/18	34	15.16	2	15.05	15.25	32	400	7.99%
2023/04/06	0	13.80	0	0.00	13.45	0	249	0.00%
2023/03/29	1	13.50	0	0.00	13.65	1	226	0.44%
2023/03/28	23	14.40	35	13.98	13.90	-12	215	-5.57%
2023/03/24	14	12.50	0	0.00	12.40	14	122	11.39%
2023/03/23	0	0.00	2	12.50	12.45	-2	124	-1.61%
2023/02/24	0	12.40	0	0.00	12.30	0	127	0.00%
2023/01/10	0	0.00	1	11.90	12.00	-1	135	-0.74%
2022/10/25	0	0.00	17	11.64	11.90	-17	273	-6.21%
2022/10/20	1	11.65	0	0.00	11.70	1	276	0.36%
2022/06/24	0	0.00	37	13.15	13.15	-37	1,768	-2.09%
2022/06/15	0	0.00	0.1	14.25	14.10	-0.1	1,739	-0.01%
2022/06/08	0	0.00	2.2	15.66	15.70	-2.2	1,626	-0.14%
2022/06/01	4	16.18	1	16.00	15.45	3	1,489	0.20%
2022/05/31	1.3	15.55	0	0.00	15.35	1.3	1,003	0.13%
2022/04/12	0	0.00	3	13.15	13.15	-3	1,758	-0.17%
2022/04/06	0	0.00	15	13.64	13.65	-15	2,220	-0.68%
2022/04/01	5	13.90	0	0.00	13.80	5	2,611	0.19%
2022/03/09	0	14.10	0	0.00	14.00	0	4,777	0.00%
2022/03/08	0	0.00	4	13.85	13.65	-4	4,777	-0.08%
2022/03/02	3	15.17	0	0.00	15.30	3	4,779	0.06%
2022/02/25	2	15.08	0	0.00	15.00	2	4,845	0.04%
2022/02/24	5	15.36	0	0.00	15.30	5	4,836	0.10%
2022/02/22	0	0.00	26	16.12	15.80	-26	4,845	-0.54%
2022/02/18	2	16.90	0	0.00	16.90	2	4,831	0.04%
2022/02/17	2	17.00	0	0.00	16.70	2	4,837	0.04%
2022/02/16	4	17.00	0	0.00	17.00	4	4,824	0.08%
2022/02/11	1	17.05	0	0.00	16.75	1	4,819	0.02%
2022/01/26	5	15.85	1	15.50	15.40	4	4,913	0.08%
2022/01/21	10	16.30	0	0.00	16.10	10	4,891	0.20%
2022/01/18	2	16.58	2	16.70	16.45	0	4,857	0.00%
2022/01/13	2	16.50	30	16.60	16.25	-28	4,773	-0.59%
2022/01/10	0	0.00	20	19.37	18.75	-20	4,551	-0.44%
2022/01/07	46	18.82	10	19.18	18.85	36	4,373	0.82%
2022/01/06	14	18.76	20	18.25	18.80	-6	4,205	-0.14%
2022/01/04	2	18.00	5	18.70	17.95	-3	3,722	-0.08%
2022/01/03	65	18.82	36	18.92	18.40	29	3,643	0.80%
2021/12/30	2	19.00	0	0.00	18.75	2	3,426	0.06%
2021/12/29	10	19.00	12	19.05	18.85	-2	3,376	-0.06%
2021/12/28	24	19.22	25	18.93	19.30	-1	3,316	-0.03%
2021/12/24	29	18.38	1	18.80	17.70	28	2,861	0.98%
2021/12/23	47	18.66	21	18.97	18.10	26	2,745	0.95%
2021/12/21	0	0.00	3	19.78	19.60	-3	2,400	-0.12%
2021/12/20	5	18.54	2	18.65	18.50	3	1,901	0.16%
2021/12/17	6	18.18	0	0.00	18.50	6	1,689	0.36%
2021/12/16	0	0.00	12	17.28	17.35	-12	1,145	-1.05%
2021/12/10	0	0.00	2	15.05	15.10	-2	788	-0.25%
2021/12/08	1	14.75	0	0.00	14.55	1	751	0.13%
2021/12/07	1	14.65	0	0.00	14.75	1	747	0.13%
2021/12/01	0	0.00	5	14.60	15.00	-5	745	-0.67%
2021/11/25	1	15.05	0	0.00	14.95	1	708	0.14%
2021/11/22	0	0.00	2	14.75	14.60	-2	636	-0.31%
2021/11/16	2	14.40	0	0.00	14.15	2	594	0.34%
2021/11/09	2	13.95	0	0.00	14.35	2	602	0.33%
2021/11/08	5	14.05	2	14.00	14.00	3	586	0.51%
2021/11/03	2	14.90	0	0.00	14.90	2	1,041	0.19%
2021/10/26	0	0.00	1	13.15	13.45	-1	951	-0.11%
2021/10/25	1	13.05	0	0.00	13.20	1	953	0.10%
2021/10/22	5	12.95	0	0.00	13.00	5	984	0.51%
2021/10/21	4	13.13	0	0.00	13.10	4	1,031	0.39%
2021/08/12	2	15.15	1	15.15	15.05	1	1,433	0.07%
2021/08/10	1	16.10	0	0.00	15.80	1	1,415	0.07%
2021/07/26	0	0.00	1	16.15	16.05	-1	1,081	-0.09%
2021/06/17	0	0.00	5	15.05	16.00	-5	1,834	-0.27%
2021/05/26	5	14.60	0	0.00	14.70	5	1,816	0.28%
2021/05/14	2	14.20	0	0.00	13.55	2	1,737	0.12%
2021/05/11	0	0.00	5	15.15	15.40	-5	1,677	-0.30%
2021/05/10	5	16.55	1	16.70	16.70	4	1,648	0.24%
2021/05/03	0	0.00	2	17.35	17.35	-2	1,546	-0.13%
2021/04/28	53	18.87	2	19.55	19.55	51	1,387	3.67%
2021/04/27	0	0.00	6	18.16	17.80	-6	1,244	-0.48%
2021/04/26	9	17.93	5	18.40	17.45	4	1,148	0.35%
2021/04/21	5	17.35	0	0.00	17.25	5	991	0.50%
2021/04/12	1	16.30	0	0.00	16.00	1	899	0.11%
2021/04/06	0	0.00	8	15.70	15.30	-8	864	-0.93%
2021/04/01	0	16.95	0	0.00	16.00	0	861	0.00%
2021/03/30	0	0.00	2	15.88	15.80	-2	857	-0.23%
2021/03/25	0	0.00	1	16.30	15.95	-1	816	-0.12%
2021/03/24	10	16.02	0	0.00	16.15	10	760	1.31%
2021/03/23	0	15.33	0	0.00	14.75	0	693	0.00%
2021/03/12	0	0.00	1	13.85	13.85	-1	956	-0.10%
2021/03/10	1	13.75	0	0.00	13.80	1	977	0.10%
2021/03/04	0	0.00	8	13.95	13.95	-8	1,107	-0.72%
2021/02/22	0	0.00	1	14.10	14.20	-1	1,116	-0.09%
2021/02/01	1	12.90	0	0.00	12.70	1	1,176	0.08%
2021/01/27	0	0.00	26	13.06	13.05	-26	1,359	-1.91%
2021/01/26	0	0.00	19	13.17	13.10	-19	1,358	-1.40%
2021/01/20	0	0.00	20	13.53	13.45	-20	1,341	-1.49%
2021/01/14	1	14.25	0	0.00	14.25	1	1,276	0.08%
2021/01/13	0	0.00	2	14.45	14.40	-2	1,268	-0.16%
2021/01/08	10	14.60	0	0.00	14.60	10	1,218	0.82%
2021/01/07	5	15.00	0	0.00	15.05	5	1,215	0.41%
2021/01/06	50	15.34	0	0.00	15.20	50	1,209	4.13%
2021/01/04	3	16.10	60	16.19	16.25	-57	1,163	-4.90%
2020/12/30	0	0.00	13	15.70	15.50	-13	1,105	-1.18%
2020/12/21	10	14.60	0	0.00	14.65	10	1,017	0.98%
2020/12/17	30	15.50	0	0.00	15.50	30	1,059	2.83%
2020/12/15	31	15.63	0	0.00	14.95	31	1,008	3.08%
2020/12/14	3	15.95	0	0.00	15.55	3	960	0.31%
2020/11/17	8	12.85	0	0.00	12.85	8	676	1.18%
2020/11/09	0	0.00	3	12.95	13.10	-3	629	-0.48%
2020/11/06	3	13.00	8	12.81	12.90	-5	609	-0.82%
2020/09/02	0	0.00	2	12.78	12.85	-2	937	-0.21%
2020/08/26	2	13.55	1	13.35	13.45	1	913	0.11%
2020/08/25	5	13.15	4	13.50	13.50	1	857	0.12%
2020/07/09	0	0.00	8	13.80	13.65	-8	805	-0.99%
2020/07/03	0	0.00	1	13.25	13.25	-1	750	-0.13%
2020/07/02	9	13.85	0	0.00	13.60	9	740	1.22%
2020/06/30	0	0.00	6	13.89	14.20	-6	717	-0.84%
2020/06/29	6	13.98	4	14.15	13.55	2	653	0.31%
2020/06/22	0	0.00	4	12.55	12.45	-4	502	-0.80%
2020/06/10	4	12.38	3	12.43	12.30	1	506	0.20%
2020/05/29	2	12.10	2	12.30	12.05	0	513	0.00%
2020/05/28	2	12.63	2	12.75	12.25	0	514	0.00%
2020/05/25	2	11.70	0	0.00	11.85	2	482	0.41%
2020/05/19	0	0.00	5	12.35	12.35	-5	472	-1.06%
2020/04/28	10	13.03	0	0.00	12.65	10	426	2.35%
2020/04/27	0	0.00	161	13.61	13.40	-161	412	-39.06%	大賣/鉅額交易
2020/04/24	156	12.70	0	0.00	12.85	156	336	46.38%	大買/鉅額交易
2020/04/17	5	10.15	0	0.00	10.05	5	248	2.01%
2019/11/19	0	0.00	1	16.95	17.05	-1	136	-0.74%
2019/10/28	5	17.80	0	0.00	17.80	5	161	3.09%
2019/10/16	1	18.10	0	0.00	17.85	1	177	0.56%
2019/09/05	0	0.00	1	17.90	17.95	-1	259	-0.39%
2019/09/04	1	18.15	0	0.00	18.15	1	259	0.39%
2019/08/22	0	0.00	12	17.61	17.60	-12	280	-4.28%
2019/08/19	3	17.73	0	0.00	17.70	3	275	1.09%
2019/08/16	4	17.76	0	0.00	17.75	4	274	1.46%
2019/08/15	5	17.98	0	0.00	18.10	5	268	1.86%
2019/08/14	0	0.00	2	17.10	16.90	-2	250	-0.80%
2019/08/08	1	17.50	0	0.00	17.50	1	251	0.40%
2019/07/30	1	19.10	0	0.00	18.70	1	255	0.39%
2019/06/20	0	0.00	2	20.45	20.50	-2	478	-0.42%
2019/04/11	2	19.50	0	0.00	19.25	2	885	0.23%
2019/03/20	0	0.00	10	20.30	20.10	-10	705	-1.42%
2019/03/15	10	20.10	0	0.00	19.90	10	486	2.06%
2019/03/14	0	0.00	3	17.80	18.55	-3	358	-0.84%
2019/03/13	3	16.90	0	0.00	16.90	3	213	1.41%
2019/03/12	0	16.30	0	0.00	16.00	0	130	0.00%
2019/01/29	0	17.20	0	0.00	16.10	0	94	0.00%
2018/07/27	0	0.00	3	25.00	24.85	-3	148	-2.02%
2018/06/07	0	0.00	1	28.95	28.70	-1	247	-0.40%
2018/06/04	2	26.93	0	0.00	26.90	2	277	0.72%
2018/03/28	0	0.00	10	29.80	29.65	-10	429	-2.33%
2018/03/27	11	30.22	0	0.00	30.05	11	427	2.57%
2018/03/12	0	0.00	2	34.00	32.65	-2	371	-0.54%
2018/01/25	1	31.75	0	0.00	31.80	1	882	0.11%
2018/01/12	1	32.65	0	0.00	32.85	1	860	0.12%
2018/01/08	0	0.00	1	36.15	34.00	-1	844	-0.12%
2018/01/05	0	0.00	4	34.94	35.05	-4	771	-0.52%