光頡 (3624)-元大-城東券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股▲0.99%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	7	50.47	50.40	-7	561	-1.25%
2024/03/08	1	53.50	1	55.10	52.10	0	1,187	0.00%
2024/03/07	1	55.60	6	55.15	55.10	-5	1,185	-0.42%
2024/03/06	1	54.40	1	54.80	55.10	0	1,190	0.00%
2024/03/05	2	54.30	1	54.30	54.30	1	1,265	0.08%
2024/03/04	0	0.00	4	55.30	54.90	-4	1,305	-0.31%
2024/03/01	2	55.10	0	0.00	55.40	2	1,301	0.15%
2024/02/27	0	0.00	2	53.30	53.60	-2	1,285	-0.16%
2024/02/23	0	0.00	5	54.20	53.50	-5	1,287	-0.39%
2024/02/21	0	0.00	2	55.55	55.00	-2	1,280	-0.16%
2024/02/20	1	54.80	35	54.00	54.50	-34	1,265	-2.69%
2024/02/19	2	54.90	0	0.00	54.80	2	1,260	0.16%
2024/02/16	1	54.30	1	54.50	54.60	0	1,257	0.00%
2024/02/15	0	0.00	1	54.90	54.10	-1	1,252	-0.08%
2024/02/05	2	51.85	1	51.50	51.50	1	1,239	0.08%
2024/01/30	1	51.70	1	51.70	51.70	0	1,240	0.00%
2024/01/29	1	52.20	1	52.40	52.40	0	1,244	0.00%
2024/01/26	0	0.00	1	52.10	52.00	-1	1,243	-0.08%
2024/01/22	0	0.00	0.1	52.30	52.80	-0.1	1,248	-0.01%
2024/01/19	2	52.15	0	0.00	52.10	2	1,247	0.16%
2024/01/18	2	52.20	2	52.50	52.20	0	1,240	0.00%
2024/01/17	1	52.20	1	52.50	52.00	0	1,235	0.00%
2024/01/16	1	52.30	1	51.30	51.30	0	1,213	0.00%
2024/01/15	1	51.90	1	52.30	52.30	0	1,208	0.00%
2024/01/10	3	52.33	3	51.83	51.90	0	1,213	0.00%
2024/01/05	5	54.00	3	54.30	54.20	2	1,208	0.17%
2024/01/04	8	53.94	0	0.00	54.20	8	1,217	0.66%
2024/01/03	0	0.00	0	55.20	54.50	0	1,228	0.00%
2023/12/27	1	57.80	0	0.00	57.80	1	1,197	0.08%
2023/12/26	15	57.99	1	57.90	57.70	14	1,195	1.17%
2023/12/25	10	57.80	0	0.00	57.40	10	1,190	0.84%
2023/12/22	0	0.00	2	58.35	58.50	-2	1,185	-0.17%
2023/12/21	0	0.00	5	58.80	58.60	-5	1,176	-0.43%
2023/12/20	3	58.20	4	58.10	58.00	-1	1,157	-0.09%
2023/12/19	11	61.24	16	62.13	59.40	-5	1,131	-0.44%
2023/12/18	0	0.00	1	59.70	59.00	-1	1,032	-0.10%
2023/12/15	5	59.76	0	0.00	59.10	5	1,021	0.49%
2023/12/14	57	61.19	47	61.27	61.10	10	980	1.02%
2023/12/13	2	57.00	3	57.10	57.00	-1	742	-0.13%
2023/12/12	11	56.24	0	0.00	56.70	11	715	1.54%
2023/12/08	1	55.20	7	54.60	54.20	-6	758	-0.79%
2023/12/06	1	55.10	0	0.00	55.00	1	882	0.11%
2023/12/01	10	57.00	0	0.00	56.60	10	1,041	0.96%
2023/11/30	1	57.60	3	57.40	57.70	-2	1,036	-0.19%
2023/11/29	2	56.05	0	0.00	55.70	2	950	0.21%
2023/11/27	0	0.00	1	52.40	52.50	-1	942	-0.11%
2023/11/24	0	0.00	0.1	53.70	53.30	-0.1	942	-0.01%
2023/11/23	10	52.90	0	0.00	52.70	10	913	1.10%
2023/11/22	1	52.10	0	0.00	52.30	1	914	0.11%
2023/11/14	0	0.00	1	50.20	49.60	-1	959	-0.10%
2023/11/13	1	49.80	0	0.00	49.75	1	993	0.10%
2023/11/06	0	0.00	8	51.20	51.30	-8	1,011	-0.79%
2023/11/03	2	50.20	2	50.35	50.30	0	1,018	0.00%
2023/11/02	1	50.00	0	0.00	50.20	1	1,020	0.10%
2023/11/01	0	0.00	1	51.00	49.65	-1	1,021	-0.10%
2023/10/30	0	0.00	0	50.30	50.10	0	1,019	0.00%
2023/10/27	1	50.00	1	49.60	49.50	0	1,026	0.00%
2023/10/26	0	0.00	2	50.03	49.60	-2	1,035	-0.19%
2023/10/25	2	50.50	0	0.00	50.40	2	1,044	0.19%
2023/10/24	1	50.10	1	50.10	50.10	0	1,050	0.00%
2023/10/23	0.1	49.80	0	0.00	49.55	0.1	1,060	0.01%
2023/10/20	1	48.80	0	0.00	49.35	1	1,073	0.09%
2023/10/18	0	48.40	0	0.00	48.15	0	1,097	0.00%
2023/10/11	0	0.00	2	51.90	50.00	-2	1,203	-0.17%
2023/10/03	0	0.00	9	54.17	54.00	-9	1,281	-0.70%
2023/10/02	2	54.55	0	0.00	54.30	2	1,304	0.15%
2023/09/28	5	53.50	0	0.00	53.50	5	1,328	0.38%
2023/09/27	1	53.20	1	52.90	52.90	0	1,348	0.00%
2023/09/22	1	53.40	1	53.50	53.30	0	1,433	0.00%
2023/09/21	2	54.20	3	53.67	53.30	-1	1,440	-0.07%
2023/09/20	2	55.70	2	55.20	54.70	0	1,432	0.00%
2023/09/19	9	56.38	4	56.18	55.40	5	1,431	0.35%
2023/09/15	6	57.80	1	57.60	57.70	5	1,428	0.35%
2023/09/14	1	57.40	1	57.20	57.20	0	1,434	0.00%
2023/09/12	8	57.11	7	57.07	58.60	1	1,408	0.07%
2023/09/11	0	0.00	4.2	55.16	55.00	-4.2	1,340	-0.31%
2023/09/08	1	56.50	2	57.00	57.00	-1	1,322	-0.08%
2023/09/07	4	56.60	1.2	57.26	57.40	2.8	1,308	0.21%
2023/09/06	2	55.45	2	55.20	55.40	0	1,247	0.00%
2023/09/05	2	54.00	15	54.60	54.90	-13	1,215	-1.07%
2023/09/04	1.2	52.93	3	52.77	52.40	-1.8	1,241	-0.15%
2023/09/01	2	54.40	0	0.00	53.10	2	1,282	0.16%
2023/08/31	1	52.22	0	0.00	52.70	1	1,328	0.08%
2023/08/30	1	52.50	0	0.00	52.70	1	1,378	0.07%
2023/08/28	5	51.72	2	51.90	51.80	3	1,437	0.21%
2023/08/24	1	53.40	2	52.85	51.90	-1	1,518	-0.07%
2023/08/23	1	53.10	1	53.20	53.10	0	1,529	0.00%
2023/08/22	0	0.00	1	52.50	52.50	-1	1,536	-0.07%
2023/08/21	2.2	52.15	2	51.95	52.10	0.2	1,535	0.01%
2023/08/18	2.2	52.82	3	52.53	52.20	-0.8	1,541	-0.05%
2023/08/17	1	51.70	0	0.00	52.80	1	1,535	0.07%
2023/08/11	1	49.00	1	49.25	49.10	0	1,600	0.00%
2023/08/09	0	0.00	1	49.30	49.55	-1	1,644	-0.06%
2023/08/07	1	50.20	1	50.70	51.50	0	1,709	0.00%
2023/08/04	0	0.00	1	50.80	50.80	-1	1,749	-0.06%
2023/08/01	1	52.00	1	52.00	52.00	0	1,907	0.00%
2023/07/31	1	53.10	1	52.40	52.40	0	1,951	0.00%
2023/07/28	1	52.00	1	52.00	52.00	0	1,979	0.00%
2023/07/26	0.2	51.40	0	0.00	51.40	0.2	2,051	0.01%
2023/07/21	0	54.10	2	54.20	53.70	-2	2,474	-0.08%
2023/07/20	2	54.90	0	0.00	55.00	2	2,594	0.08%
2023/07/19	13	53.25	13	53.50	53.10	0	2,650	0.00%
2023/07/18	1	53.30	1	53.30	52.80	0	2,711	0.00%
2023/07/17	2.2	54.68	1	54.80	54.50	1.2	2,757	0.04%
2023/07/14	1	56.50	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	2	59.25	59.10	-2	3,027	-0.07%
2023/07/11	3	58.23	2	58.00	58.00	1	3,230	0.03%
2023/07/10	1	58.30	1	57.40	57.80	0	3,342	0.00%
2023/07/06	7	59.24	1	59.70	59.00	6	3,611	0.17%
2023/07/05	6	60.50	6	61.30	60.20	0	3,734	0.00%
2023/07/04	3.1	60.10	0	0.00	60.50	3.1	3,742	0.08%
2023/07/03	6	60.95	2	60.95	60.90	4	3,751	0.11%
2023/06/30	2.2	61.75	2	60.80	61.50	0.2	3,766	0.00%
2023/06/29	3	62.57	2	62.90	63.10	1	3,831	0.03%
2023/06/27	1	61.10	1	60.20	60.80	0	4,632	0.00%
2023/06/26	0	0.00	2	61.20	60.80	-2	4,762	-0.04%
2023/06/21	2	62.50	2	62.80	62.70	0	4,775	0.00%
2023/06/20	3	62.57	2	62.60	62.60	1	4,825	0.02%
2023/06/19	1	63.00	1	63.90	63.80	0	4,918	0.00%
2023/06/15	1	63.00	0	0.00	64.30	1	5,191	0.02%
2023/06/14	0.1	64.80	0	0.00	64.30	0.1	5,480	0.00%
2023/06/13	0	0.00	1	64.80	64.80	-1	5,680	-0.02%
2023/06/12	2	64.85	0	0.00	65.40	2	5,892	0.03%
2023/06/09	1	67.70	1	67.10	67.10	0	5,999	0.00%
2023/06/08	5	68.14	5	67.32	66.70	0	6,224	0.00%
2023/06/07	7.2	70.49	10	70.52	69.70	-2.8	6,559	-0.04%
2023/06/06	9	70.82	9	70.78	70.80	0	6,921	0.00%
2023/06/05	7	68.96	8.1	69.19	70.20	-1.1	7,049	-0.02%
2023/06/02	5	67.66	3	68.00	67.10	2	7,090	0.03%
2023/06/01	1	66.40	7	66.74	66.60	-6	7,117	-0.08%
2023/05/31	3	66.13	22	66.26	65.60	-19	7,124	-0.27%
2023/05/30	38.2	65.50	17	65.36	65.00	21.2	7,135	0.30%
2023/05/29	12	63.39	7	64.10	64.20	5	7,105	0.07%
2023/05/26	0	0.00	1	61.90	61.90	-1	7,200	-0.01%
2023/05/24	1	63.30	2	63.20	63.20	-1	7,320	-0.01%
2023/05/23	3	63.50	4	63.75	63.60	-1	7,419	-0.01%
2023/05/22	2	64.10	0	0.00	63.80	2	7,454	0.03%
2023/05/19	1	64.49	1	62.70	62.70	0	7,496	0.00%
2023/05/18	1	65.60	1	65.50	65.50	0	7,632	0.00%
2023/05/17	1	65.10	1	64.80	64.80	0	7,740	0.00%
2023/05/16	4	64.90	4	65.20	65.20	0	7,826	0.00%
2023/05/15	3	63.13	2	63.40	63.40	1	7,910	0.01%
2023/05/12	4	63.08	3	62.90	63.40	1	8,194	0.01%
2023/05/11	8	62.83	8	62.45	62.70	0	8,339	0.00%
2023/05/10	1.1	64.11	1	64.30	64.40	0.1	8,394	0.00%
2023/05/09	8	64.68	5	64.16	63.00	3	8,433	0.04%
2023/05/08	3	70.20	3	69.70	69.70	0	8,348	0.00%
2023/05/05	1	71.10	6	72.22	71.10	-5	8,388	-0.06%
2023/05/04	3	71.67	11	71.25	71.10	-8	8,500	-0.09%
2023/05/03	4	72.73	2	72.50	72.40	2	8,663	0.02%
2023/05/02	1	74.60	1	74.70	74.70	0	8,758	0.00%
2023/04/28	7	76.07	5	74.92	74.50	2	8,842	0.02%
2023/04/27	5	75.44	11	76.07	75.80	-6	8,763	-0.07%
2023/04/26	11	74.43	8	74.25	73.80	3	8,640	0.03%
2023/04/25	7	73.87	5	71.86	71.70	2	8,534	0.02%
2023/04/24	3	72.97	3	73.33	73.90	0	8,497	0.00%
2023/04/21	0	0.00	0.3	70.50	69.00	-0.3	8,443	0.00%
2023/04/20	6	74.60	7.2	74.18	72.10	-1.2	8,397	-0.01%
2023/04/19	7.1	76.37	4	77.50	76.10	3.1	8,370	0.04%
2023/04/18	10	78.26	8.1	77.79	76.00	1.9	8,282	0.02%
2023/04/17	11.5	75.44	12.2	76.16	76.60	-0.7	8,042	-0.01%
2023/04/14	3	74.23	7.3	74.16	74.50	-4.3	7,912	-0.05%
2023/04/13	6.1	72.67	2	71.80	71.80	4.1	7,787	0.05%
2023/04/12	6.3	73.97	28.1	74.18	75.10	-21.8	7,664	-0.28%
2023/04/11	1.2	69.69	1	69.90	71.30	0.2	7,423	0.00%
2023/04/10	20	71.58	24.2	71.26	71.00	-4.2	7,362	-0.06%
2023/04/07	1.2	70.94	1	69.80	69.80	0.2	7,213	0.00%
2023/04/06	0.1	70.20	2.3	70.72	70.90	-2.2	7,184	-0.03%
2023/03/31	0.2	69.70	0	0.00	69.80	0.2	7,148	0.00%
2023/03/29	17	70.19	8	70.13	70.30	9	7,015	0.13%
2023/03/28	43	72.39	30	71.11	69.10	13	6,829	0.19%
2023/03/27	0	0.00	4.5	68.66	69.90	-4.5	6,219	-0.07%
2023/03/24	3	66.73	0	0.00	66.40	3	6,097	0.05%
2023/03/22	10	67.52	4	67.75	67.70	6	6,008	0.10%
2023/03/21	6	67.58	7	67.64	67.00	-1	5,893	-0.02%
2023/03/20	10	70.08	12	70.03	69.70	-2	5,706	-0.04%
2023/03/17	15	69.06	14	70.14	71.00	1	5,602	0.02%
2023/03/16	5	67.66	6	67.83	67.40	-1	5,293	-0.02%
2023/03/15	0	0.00	40	68.32	67.00	-40	5,114	-0.78%
2023/03/14	17	64.51	4	64.20	63.90	13	4,909	0.26%
2023/03/13	14	66.51	11	69.01	66.40	3	4,796	0.06%
2023/03/10	50	69.10	18	69.13	69.20	32	4,582	0.70%
2023/03/09	65	70.29	67	71.32	72.80	-2	4,249	-0.05%
2023/03/08	38	62.83	43.7	64.20	66.20	-5.7	3,884	-0.15%
2023/03/07	2	59.40	9	59.82	60.20	-7	3,677	-0.19%
2023/03/06	2	58.70	8	58.20	58.60	-6	3,595	-0.17%
2023/03/03	2	56.40	3	56.80	56.20	-1	3,543	-0.03%
2023/03/02	1	56.70	5	56.96	57.10	-4	3,539	-0.11%
2023/03/01	1	56.50	1	56.20	56.20	0	3,528	0.00%
2023/02/24	7.1	58.49	5	59.12	57.70	2.1	3,549	0.06%
2023/02/23	6.3	57.92	12	57.92	58.60	-5.7	3,539	-0.16%
2023/02/22	2.2	56.20	7	56.29	56.30	-4.9	3,461	-0.14%
2023/02/21	6.4	56.60	5	56.54	56.10	1.4	3,434	0.04%
2023/02/20	10	57.92	3	57.73	57.50	7	3,338	0.21%
2023/02/17	2	57.85	2	58.10	57.70	0	3,320	0.00%
2023/02/16	12.6	58.24	9	58.12	57.80	3.6	3,272	0.11%
2023/02/15	3.3	57.85	4	58.10	58.20	-0.7	3,113	-0.02%
2023/02/14	6	57.63	13.1	57.50	57.20	-7.1	3,000	-0.24%
2023/02/13	14	56.09	5	56.54	56.20	9	2,909	0.31%
2023/02/10	22	56.62	26.5	56.78	57.60	-4.5	2,813	-0.16%
2023/02/09	29.6	54.66	18	54.91	55.60	11.6	2,525	0.46%
2023/02/08	6	53.95	7	53.90	54.10	-1	2,364	-0.04%
2023/02/07	5	53.48	4	53.43	53.40	1	2,265	0.04%
2023/02/06	0	0.00	5	50.94	52.10	-5	2,211	-0.23%
2023/02/03	10	51.67	4	51.38	51.20	6	2,175	0.28%
2023/02/02	4.3	53.02	4	53.03	53.10	0.3	2,109	0.01%
2023/02/01	14.2	52.47	13	52.62	52.80	1.2	1,952	0.06%
2023/01/31	8	49.07	8	49.44	50.00	0	1,757	0.00%
2023/01/30	8	47.93	12	47.83	49.15	-4	1,625	-0.25%
2023/01/17	2	44.80	3	44.80	44.70	-1	1,503	-0.07%
2023/01/16	1	43.90	3	43.93	43.85	-2	1,450	-0.14%
2023/01/13	1	43.55	10	43.82	43.30	-9	1,420	-0.63%
2023/01/12	11.3	43.21	7	43.46	42.75	4.3	1,368	0.31%
2023/01/11	5	41.50	0	0.00	42.10	5	1,283	0.39%
2023/01/10	8	41.58	4	41.93	41.85	4	1,287	0.31%
2023/01/09	12	42.68	15	42.37	42.45	-3	1,282	-0.23%
2023/01/06	0.2	40.20	0	0.00	40.10	0.2	1,250	0.01%
2022/12/30	1	39.45	0	0.00	38.80	1	1,300	0.08%
2022/12/27	0	0.00	4	39.60	39.60	-4	1,345	-0.30%
2022/12/26	5	39.80	0	0.00	39.80	5	1,363	0.37%
2022/12/20	1	40.30	0	0.00	39.50	1	1,449	0.07%
2022/12/07	0	0.00	1	44.70	43.65	-1	1,539	-0.06%
2022/12/05	0	0.00	1	48.00	47.30	-1	1,515	-0.07%
2022/12/01	1	46.75	0	0.00	46.75	1	1,504	0.07%
2022/11/30	0	0.00	1	45.60	46.10	-1	1,567	-0.06%
2022/11/25	2	44.88	2	43.70	43.65	0	1,616	0.00%
2022/11/24	1	43.80	0	0.00	44.30	1	1,628	0.06%
2022/11/22	1.2	45.06	1	44.65	44.65	0.2	1,678	0.01%
2022/11/21	3.5	47.26	4	47.36	46.55	-0.5	1,798	-0.03%
2022/11/18	0.3	44.50	0	0.00	43.75	0.3	1,751	0.01%
2022/11/17	0.1	44.90	0	0.00	45.00	0.1	1,788	0.01%
2022/11/14	0.2	43.63	0	0.00	43.60	0.2	1,883	0.01%
2022/11/10	0	0.00	2	43.00	42.85	-2	2,132	-0.09%
2022/11/09	0.2	42.80	0	0.00	43.40	0.2	2,201	0.01%
2022/11/07	2	42.68	2	42.70	42.65	0	2,284	0.00%
2022/11/04	2	42.08	0	0.00	42.70	2	2,316	0.09%
2022/11/03	0	0.00	10	41.49	42.25	-10	2,358	-0.42%
2022/10/24	3	39.87	3	39.97	39.90	0	2,476	0.00%
2022/10/19	0	0.00	2	40.60	40.30	-2	2,568	-0.08%
2022/10/04	10	42.40	0	0.00	42.95	10	3,007	0.33%
2022/09/28	1	40.50	1	40.10	39.90	0	3,139	0.00%
2022/09/26	2	41.75	4	41.20	40.65	-2	3,227	-0.06%
2022/09/23	0	0.00	15	44.25	44.35	-15	3,286	-0.46%
2022/09/22	0	0.00	14	44.94	45.15	-14	3,357	-0.42%
2022/09/21	0	0.00	6	46.13	45.25	-6	3,412	-0.18%
2022/09/20	3	46.73	2	46.75	46.75	1	3,524	0.03%
2022/09/19	2	45.20	2	45.50	45.50	0	3,612	0.00%
2022/09/15	0	0.00	1	47.70	47.15	-1	3,728	-0.03%
2022/09/13	0	47.85	0	0.00	47.85	0	3,844	0.00%
2022/09/08	1	47.75	1	47.90	47.85	0	4,070	0.00%
2022/09/07	2	47.38	2	46.90	46.90	0	4,272	0.00%
2022/09/06	4.4	48.35	5	47.84	46.85	-0.6	4,306	-0.01%
2022/09/05	4	51.88	3	51.67	51.60	1	4,251	0.02%
2022/09/02	3	53.70	3	54.10	53.60	0	4,266	0.00%
2022/09/01	13	53.91	3	53.50	53.10	10	4,373	0.23%
2022/08/31	3.1	55.16	2	55.40	55.20	1.1	4,359	0.03%
2022/08/30	3	55.57	4	55.33	55.50	-1	4,401	-0.02%
2022/08/29	15.2	54.73	6	54.98	55.00	9.2	4,461	0.21%
2022/08/26	17	57.43	15	57.89	57.50	2	4,469	0.04%
2022/08/24	2	55.70	2	54.75	54.60	0	4,383	0.00%
2022/08/23	5	54.00	6	55.18	55.80	-1	4,544	-0.02%
2022/08/19	19.1	55.74	11	55.99	55.80	8.1	4,774	0.17%
2022/08/18	21.3	55.18	17	54.36	55.50	4.3	5,105	0.08%
2022/08/17	22	54.17	18	54.57	54.20	4	5,061	0.08%
2022/08/16	8	52.49	1	51.30	51.40	7	4,960	0.14%
2022/08/15	2	53.80	13	53.56	53.90	-11	4,941	-0.22%
2022/08/12	4	51.43	7	51.74	52.00	-3	4,902	-0.06%
2022/08/11	1	51.80	8	51.68	51.10	-7	4,885	-0.14%
2022/08/10	6	52.77	4	52.30	52.30	2	4,958	0.04%
2022/08/09	2	55.30	13	55.02	54.90	-11	4,963	-0.22%
2022/08/08	2	55.20	1	54.10	55.70	1	5,015	0.02%
2022/08/05	2	54.60	1	54.90	54.90	1	5,048	0.02%
2022/08/03	0	0.00	10	53.90	53.50	-10	5,265	-0.19%
2022/08/02	1	55.30	6	55.88	55.20	-5	5,340	-0.09%
2022/08/01	0	0.00	14	57.94	57.60	-14	5,370	-0.26%
2022/07/29	3	58.80	0	0.00	58.50	3	5,410	0.06%
2022/07/28	0	0.00	2	58.30	58.20	-2	5,570	-0.04%
2022/07/27	1	58.50	1	57.50	58.90	0	5,754	0.00%
2022/07/26	11	58.62	6	58.15	57.80	5	5,793	0.09%
2022/07/25	56	61.41	12	61.95	60.60	44	5,798	0.76%
2022/07/22	6	61.18	4	61.43	61.50	2	5,798	0.03%
2022/07/21	4	61.03	3	60.73	61.30	1	5,806	0.02%
2022/07/20	2	58.95	1	58.10	58.20	1	5,727	0.02%
2022/07/19	0	0.00	1	57.40	58.40	-1	5,765	-0.02%
2022/07/18	2	58.30	2	58.30	57.80	0	5,837	0.00%
2022/07/15	10	59.01	8	59.20	58.30	2	5,914	0.03%
2022/07/14	1	55.40	0	0.00	57.00	1	5,907	0.02%
2022/07/11	7	56.53	7	57.24	57.60	0	6,203	0.00%
2022/07/08	4.1	57.63	2	57.80	57.30	2.1	6,489	0.03%
2022/07/07	5	56.40	5	54.86	56.90	0	6,970	0.00%
2022/07/05	10	55.38	11	56.36	57.00	-1	7,385	-0.01%
2022/07/01	4	56.00	1	57.20	54.00	3	7,532	0.04%
2022/06/30	3.2	60.22	2	59.60	59.60	1.2	7,534	0.02%
2022/06/29	2	62.25	2	62.65	62.80	0	7,691	0.00%
2022/06/28	10	64.30	8	67.65	63.80	2	7,879	0.03%
2022/06/27	9	66.68	12	64.43	68.40	-3	8,507	-0.04%
2022/06/24	5	62.70	2	62.44	62.30	3	9,132	0.03%
2022/06/23	4	61.45	2	61.80	61.40	2	9,238	0.02%
2022/06/22	8	63.05	17.2	62.04	61.00	-9.2	9,395	-0.10%
2022/06/21	56	66.00	46	64.21	66.00	10	9,518	0.11%
2022/06/20	49.2	66.19	61	67.98	63.80	-11.8	10,026	-0.12%
2022/06/17	9	69.44	1	68.40	69.00	8	10,076	0.08%
2022/06/16	7.3	77.17	18	82.89	75.30	-10.7	10,302	-0.10%
2022/06/15	5	83.70	10	86.27	83.60	-5	10,585	-0.05%
2022/06/14	9	85.70	8	86.11	86.40	1	10,654	0.01%
2022/06/13	29	86.92	7	86.66	87.30	22	10,640	0.21%
2022/06/10	14.1	87.56	23	88.23	88.40	-9	10,621	-0.08%
2022/06/09	13	86.17	7	86.80	85.80	6	10,525	0.06%
2022/06/08	18	87.34	2	87.30	86.50	16	10,513	0.15%
2022/06/07	6	88.17	7	87.94	88.00	-1	10,492	-0.01%
2022/06/06	7	87.50	9	87.93	87.50	-2	10,465	-0.02%
2022/06/02	3	87.20	3	87.07	87.20	0	10,509	0.00%
2022/06/01	17	86.14	22	86.57	85.90	-5	10,509	-0.05%
2022/05/31	14	87.19	15	87.65	86.70	-1	10,516	-0.01%
2022/05/30	17	86.64	15	86.69	86.00	2	10,342	0.02%
2022/05/27	17	85.31	16	85.78	85.00	1	10,246	0.01%
2022/05/26	34	84.94	36.2	84.85	85.00	-2.2	10,086	-0.02%
2022/05/25	14	79.99	11	79.63	80.70	3	9,718	0.03%
2022/05/24	4	80.68	2	78.15	78.70	2	9,736	0.02%
2022/05/23	9	80.27	6	80.85	81.20	3	9,704	0.03%
2022/05/20	2	78.60	2	80.70	78.60	0	9,734	0.00%
2022/05/19	3	79.03	4	78.55	79.70	-1	9,745	-0.01%
2022/05/18	10	81.10	6	81.38	80.10	4	9,797	0.04%
2022/05/17	11	78.56	11	78.50	79.50	0	9,892	0.00%
2022/05/16	1	79.00	3	78.00	77.00	-2	9,973	-0.02%
2022/05/13	1	75.90	2	76.20	76.40	-1	10,041	-0.01%
2022/05/12	23.1	77.88	21	76.29	74.10	2.1	10,121	0.02%
2022/05/11	28	79.18	29	80.12	77.50	-1	10,284	-0.01%
2022/05/10	10	78.24	15	77.99	78.70	-5	10,708	-0.05%
2022/05/09	6.1	76.22	4	75.83	76.10	2.1	10,779	0.02%
2022/05/06	2	77.89	0	0.00	78.50	2	10,974	0.02%
2022/05/05	9	78.91	13	78.67	78.50	-4	10,985	-0.04%
2022/05/04	19	76.31	18.1	75.64	76.40	1	10,980	0.01%
2022/05/03	3	71.43	1	70.90	72.00	2	10,943	0.02%
2022/04/29	2	71.30	5	70.88	70.00	-3	11,069	-0.03%
2022/04/28	2	71.10	1	70.40	69.60	1	11,265	0.01%
2022/04/27	7.1	71.25	7	70.86	70.80	0.1	11,423	0.00%
2022/04/26	1	74.00	0	0.00	71.50	1	11,801	0.01%
2022/04/25	9	74.13	7	74.87	73.50	2	12,604	0.02%
2022/04/22	5	79.82	0	0.00	79.00	5	12,807	0.04%
2022/04/21	2	84.20	2	85.35	83.70	0	13,150	0.00%
2022/04/20	11	87.41	11	88.77	87.30	0	13,341	0.00%
2022/04/19	10	87.69	17	87.86	87.60	-7	13,553	-0.05%
2022/04/18	11	86.80	2	86.65	85.00	9	13,948	0.06%
2022/04/15	13	90.20	6	89.80	88.00	7	14,342	0.05%
2022/04/14	11	93.49	12	94.04	92.50	-1	14,521	-0.01%
2022/04/13	59	93.86	60	93.45	95.40	-1	14,732	-0.01%
2022/04/12	7	89.66	2	91.50	89.40	5	14,909	0.03%
2022/04/11	9	86.90	9	89.10	86.90	0	15,048	0.00%
2022/04/08	11	88.12	12	86.19	88.40	-1	15,483	-0.01%
2022/04/07	3	88.20	4	88.00	84.60	-1	16,221	-0.01%
2022/04/06	1	88.00	4	85.60	88.00	-3	17,036	-0.02%
2022/04/01	10	88.25	7	87.50	87.20	3	17,681	0.02%
2022/03/31	14	92.75	19	92.58	92.00	-5	17,821	-0.03%
2022/03/30	37	95.80	23	97.10	92.00	14	18,110	0.08%
2022/03/29	39	92.15	49	92.27	97.60	-10	17,723	-0.06%
2022/03/28	0	0.00	5	87.46	88.80	-5	17,195	-0.03%
2022/03/25	7	85.81	2	86.30	84.90	5	17,271	0.03%
2022/03/24	3	89.30	1	89.80	88.00	2	17,274	0.01%
2022/03/23	18	91.31	22	87.60	89.00	-4	17,165	-0.02%
2022/03/22	2	85.75	3	85.10	86.00	-1	17,214	-0.01%
2022/03/21	29	85.66	21	86.47	85.40	8	17,232	0.05%
2022/03/18	32	83.85	30	83.14	84.00	2	17,008	0.01%
2022/03/17	3	75.93	4	77.23	79.20	-1	16,697	-0.01%
2022/03/16	1	71.60	2	72.30	72.00	-1	16,836	-0.01%
2022/03/15	0	0.00	1	71.70	69.30	-1	17,328	-0.01%
2022/03/11	1	72.10	0	0.00	72.00	1	17,916	0.01%
2022/03/10	5	73.12	6	72.93	73.20	-1	18,035	-0.01%
2022/03/09	1	71.00	0	0.00	71.10	1	18,056	0.01%
2022/03/08	12	70.19	8	70.86	67.70	4	18,103	0.02%
2022/03/07	6	74.20	7	79.03	74.20	-1	18,246	-0.01%
2022/03/04	0	0.00	2	80.55	79.90	-2	18,310	-0.01%
2022/03/03	4	78.45	3	79.40	78.20	1	18,327	0.01%
2022/02/25	3	78.20	0	0.00	76.70	3	18,449	0.02%
2022/02/24	2	77.95	0	0.00	76.20	2	18,722	0.01%
2022/02/23	0	0.00	4	79.45	80.70	-4	18,972	-0.02%
2022/02/22	6	77.88	5	80.10	77.70	1	19,004	0.01%
2022/02/18	2	81.65	3	81.47	82.30	-1	18,892	-0.01%
2022/02/17	27	82.99	27	83.24	82.50	0	18,818	0.00%
2022/02/16	3	81.27	4	81.25	81.20	-1	18,614	-0.01%
2022/02/15	13	78.00	13	81.66	78.00	0	18,492	0.00%
2022/02/14	16	81.06	14	85.13	80.20	2	18,393	0.01%
2022/02/11	17	87.08	10	86.18	86.20	7	18,285	0.04%
2022/02/10	31	88.13	38	86.70	90.00	-7	18,045	-0.04%
2022/02/09	18	82.81	17	82.55	83.00	1	17,455	0.01%
2022/02/08	8	80.99	17	81.65	82.20	-9	17,285	-0.05%
2022/02/07	1	75.90	1	75.60	76.30	0	17,026	0.00%
2022/01/26	16	74.61	17	75.04	74.50	-1	16,965	-0.01%
2022/01/25	12	78.00	8	76.16	74.90	4	16,809	0.02%
2022/01/24	2	78.00	2	78.70	80.00	0	16,642	0.00%
2022/01/21	10	81.42	7	81.21	78.90	3	16,466	0.02%
2022/01/20	30	85.84	33	85.83	84.80	-3	16,268	-0.02%
2022/01/19	30	85.34	38	85.24	85.80	-8	16,060	-0.05%
2022/01/18	47	88.77	55.5	88.45	84.10	-8.5	15,608	-0.05%
2022/01/17	13	84.52	13	84.33	84.90	0	14,751	0.00%
2022/01/14	14	83.67	25	84.72	84.80	-11	14,468	-0.08%
2022/01/13	14	80.49	4	80.80	83.30	10	14,031	0.07%
2022/01/12	29.5	82.43	28	83.63	81.50	1.5	13,718	0.01%
2022/01/11	22	85.59	13.4	86.94	85.40	8.6	13,403	0.06%
2022/01/10	13	84.40	60	85.15	87.70	-47	12,873	-0.37%
2022/01/07	19.4	82.50	15	83.44	79.80	4.4	12,345	0.04%
2022/01/06	39	84.50	18	85.37	85.10	21	12,029	0.17%
2022/01/05	22	86.88	25	83.59	87.90	-3	11,519	-0.03%
2022/01/04	84	83.61	85	81.95	80.50	-1	10,781	-0.01%
2022/01/03	51	83.26	64	83.77	84.00	-13	10,315	-0.13%
2021/12/30	81	82.59	42	82.68	82.00	39	9,703	0.40%
2021/12/29	58	76.85	52	76.79	78.10	6	8,797	0.07%
2021/12/28	82	73.43	73	72.07	71.70	9	7,868	0.11%
2021/12/27	25	70.61	38	71.53	73.30	-13	7,134	-0.18%
2021/12/24	60	65.31	54	64.99	66.70	6	6,771	0.09%
2021/12/23	26	62.77	59	62.48	62.00	-33	6,230	-0.53%
2021/12/22	21	61.25	17	62.18	59.80	4	5,879	0.07%
2021/12/21	33	61.12	6	60.27	61.20	27	5,681	0.48%
2021/12/20	25	58.87	30	58.79	59.00	-5	5,422	-0.09%
2021/12/17	8	58.31	6	58.13	57.70	2	5,187	0.04%
2021/12/16	21	59.27	16	59.78	60.00	5	5,086	0.10%
2021/12/15	5	58.00	13.5	57.43	58.90	-8.5	4,481	-0.19%
2021/12/14	1	56.10	9	55.01	53.60	-8	4,305	-0.19%
2021/12/13	21	58.09	14	59.86	58.10	7	4,149	0.17%
2021/12/10	31	59.92	33	59.92	59.10	-2	3,953	-0.05%
2021/12/09	51	59.25	50	59.04	58.50	1	3,689	0.03%
2021/12/08	30	55.49	30	55.58	56.30	0	3,166	0.00%
2021/12/07	4	51.70	1	51.60	52.90	3	2,722	0.11%
2021/12/03	0	0.00	1	51.70	50.20	-1	2,399	-0.04%
2021/12/02	6	51.03	6	50.60	50.10	0	2,355	0.00%
2021/12/01	18.5	51.20	13	51.26	52.40	5.5	2,266	0.24%
2021/11/30	6	50.42	6	50.80	51.60	0	2,024	0.00%
2021/11/29	0	0.00	7	46.96	46.95	-7	1,916	-0.37%
2021/11/26	7	45.24	10	46.47	45.05	-3	1,838	-0.16%
2021/11/25	1	49.40	10	48.84	48.30	-9	1,789	-0.50%
2021/11/24	21	49.75	34	49.24	50.00	-13	1,737	-0.75%
2021/11/23	27	49.92	12	48.81	48.40	15	1,643	0.91%
2021/11/22	29	48.79	9	49.26	51.00	20	1,332	1.50%
2021/11/19	0	0.00	2	46.40	46.40	-2	1,032	-0.19%
2021/11/18	3	42.80	4	42.30	42.20	-1	958	-0.10%
2021/11/10	4	43.60	5	43.64	44.20	-1	954	-0.10%
2021/11/09	0	0.00	15	42.43	42.60	-15	954	-1.57%
2021/11/08	3	41.80	6	41.68	41.60	-3	960	-0.31%
2021/11/05	1	41.80	0	0.00	41.25	1	1,003	0.10%
2021/11/04	1	42.00	1	41.80	41.65	0	1,042	0.00%
2021/11/03	7	42.19	1	42.35	42.55	6	1,085	0.55%
2021/11/02	5	40.40	0	0.00	40.40	5	1,084	0.46%
2021/10/28	10	41.90	0	0.00	41.85	10	1,153	0.87%
2021/10/13	1	35.30	1	35.00	34.85	0	1,869	0.00%
2021/10/04	0	0.00	1	34.95	34.85	-1	2,842	-0.04%
2021/09/30	2	37.90	0	0.00	37.80	2	3,231	0.06%
2021/09/23	0	0.00	2	40.15	39.45	-2	4,091	-0.05%
2021/09/15	0	0.00	1	41.10	40.90	-1	4,303	-0.02%
2021/09/08	0	0.00	4	40.93	41.00	-4	4,466	-0.09%
2021/09/07	0	0.00	5	39.80	41.00	-5	4,461	-0.11%
2021/09/06	1	41.80	2	41.68	40.30	-1	4,454	-0.02%
2021/09/03	1	43.45	0	0.00	43.90	1	4,428	0.02%
2021/09/02	2	45.35	0	0.00	43.80	2	4,420	0.05%
2021/09/01	5	44.13	0	0.00	44.20	5	4,394	0.11%
2021/08/11	1	43.85	0	0.00	43.30	1	4,281	0.02%
2021/08/09	0	0.00	2	45.50	45.50	-2	4,238	-0.05%
2021/08/06	0	0.00	4	48.35	48.20	-4	4,215	-0.09%
2021/08/05	1	48.85	2	49.15	48.60	-1	4,218	-0.02%
2021/08/04	0	49.80	7	49.90	49.60	-7	4,232	-0.17%
2021/08/03	2	50.80	0	0.00	50.40	2	4,225	0.05%
2021/08/02	2	50.10	0	0.00	50.00	2	4,197	0.05%
2021/07/30	4	49.55	6	50.00	48.20	-2	4,179	-0.05%
2021/07/29	1	47.20	1	47.70	47.70	0	4,135	0.00%
2021/07/28	1	47.20	3	48.70	47.80	-2	4,105	-0.05%
2021/07/23	6	48.63	4	50.20	48.50	2	4,000	0.05%
2021/07/22	16	52.62	18	52.52	50.40	-2	3,964	-0.05%
2021/07/21	14	52.40	6	52.58	51.80	8	4,023	0.20%
2021/07/20	1	51.20	0	0.00	50.80	1	3,899	0.03%
2021/07/19	2	51.00	3	49.73	52.20	-1	3,839	-0.03%
2021/07/14	3	50.80	5	51.26	48.80	-2	3,716	-0.05%
2021/07/13	8	53.41	3	52.10	51.00	5	3,615	0.14%
2021/07/12	3	54.30	2	55.75	54.70	1	3,441	0.03%
2021/07/09	3	49.90	5.1	49.66	52.00	-2.1	3,120	-0.07%
2021/07/08	5	47.23	0	0.00	47.30	5	2,932	0.17%
2021/07/07	55	48.35	60	47.91	47.10	-5	2,881	-0.17%
2021/07/06	11	43.51	17	43.18	45.60	-6	2,615	-0.23%
2021/07/05	23	42.41	8	42.76	43.65	15	2,638	0.57%
2021/07/02	0	0.00	3	38.90	39.70	-3	2,675	-0.11%
2021/07/01	13	39.71	13	39.18	40.05	0	2,619	0.00%
2021/06/30	4	37.19	9	37.87	38.90	-5	2,374	-0.21%
2021/06/29	2	35.90	10	36.40	35.40	-8	2,215	-0.36%
2021/06/28	10	34.05	0	0.00	34.05	10	2,029	0.49%
2021/06/25	1	33.30	0	0.00	33.30	1	2,025	0.05%
2021/06/22	0	0.00	9	33.31	33.55	-9	1,992	-0.45%
2021/06/21	0	0.00	1	33.50	33.35	-1	1,974	-0.05%
2021/06/18	0	0.00	3	34.40	33.95	-3	1,971	-0.15%
2021/06/17	3	33.32	0	0.00	34.15	3	1,934	0.16%
2021/06/16	1	32.30	0	0.00	31.95	1	1,875	0.05%
2021/06/02	0	0.00	1	31.60	31.45	-1	1,852	-0.05%
2021/05/12	0	0.00	2	29.10	29.00	-2	1,711	-0.12%
2021/05/07	19	30.73	9	30.90	31.50	10	1,631	0.61%
2021/05/05	1	30.00	0	0.00	29.60	1	1,610	0.06%
2021/05/04	0	0.00	1	29.30	30.20	-1	1,605	-0.06%
2021/05/03	2	32.15	0	0.00	32.00	2	1,579	0.13%
2021/04/29	6	35.60	0	0.00	34.55	6	1,547	0.39%
2021/04/28	0	0.00	1	35.85	35.45	-1	1,534	-0.07%
2021/04/27	2	36.88	12	37.10	34.55	-10	1,498	-0.67%
2021/04/26	10	33.65	0	0.00	34.95	10	1,330	0.75%
2021/04/21	2	33.90	2	34.00	34.05	0	1,305	0.00%
2021/04/19	1	33.60	0	0.00	33.65	1	1,302	0.08%
2021/04/12	10	35.00	10	35.75	34.70	0	1,495	0.00%
2021/04/09	0	0.00	18	36.55	35.75	-18	1,446	-1.24%
2021/04/08	18	34.65	1	34.75	34.75	17	1,229	1.38%
2021/04/07	0.1	31.00	0	0.00	31.60	0.1	1,062	0.01%
2021/04/01	0	0.00	0	30.00	30.05	0	1,034	0.00%
2021/03/22	0	0.00	1	30.10	30.55	-1	1,094	-0.09%
2021/01/25	1	28.50	1	28.75	28.40	0	2,047	0.00%
2021/01/21	0	0.00	2	27.70	27.50	-2	2,041	-0.10%
2021/01/11	2	32.13	1	32.35	31.45	1	2,240	0.04%
2021/01/08	3	30.83	1	31.25	31.60	2	2,139	0.09%
2021/01/05	7	31.11	1	31.30	31.50	6	2,152	0.28%
2020/12/11	0	0.00	1	30.70	30.70	-1	1,899	-0.05%
2020/12/09	36	31.63	38	31.54	31.70	-2	1,833	-0.11%
2020/12/07	0	0.00	2	30.20	29.15	-2	1,665	-0.12%
2020/12/04	5	29.95	0	0.00	29.95	5	1,643	0.30%
2020/12/03	1	31.15	1	30.30	30.30	0	1,635	0.00%
2020/12/02	2	30.98	5	31.49	30.80	-3	1,601	-0.19%
2020/12/01	4	32.00	6	30.88	32.00	-2	1,531	-0.13%
2020/11/30	2	30.10	0	0.00	29.75	2	1,457	0.14%
2020/11/27	2	30.33	1	30.40	30.00	1	1,440	0.07%
2020/11/24	19	30.29	4	30.74	29.65	15	1,360	1.10%
2020/11/23	3	30.30	13	30.42	30.10	-10	1,293	-0.77%
2020/11/20	17	29.54	7	29.50	29.25	10	1,206	0.83%
2020/11/17	11	28.03	1	27.45	27.45	10	1,086	0.92%
2020/11/12	1	27.55	0	0.00	27.70	1	1,074	0.09%
2020/11/06	0	0.00	2	27.63	27.20	-2	1,002	-0.20%
2020/11/03	0	0.00	1	27.60	27.70	-1	957	-0.10%
2020/10/27	1	27.05	2	27.18	27.25	-1	901	-0.11%
2020/10/21	3	28.68	3	29.50	28.45	0	848	0.00%
2020/10/20	2	27.63	4	28.04	28.40	-2	683	-0.29%
2020/10/19	2	27.60	4	27.85	27.55	-2	638	-0.31%
2020/10/15	2	27.50	1	27.45	27.30	1	569	0.18%
2020/10/14	0	0.00	1	26.10	26.40	-1	451	-0.22%
2020/09/21	0	0.00	1	25.60	25.60	-1	556	-0.18%
2020/09/14	0	0.00	2	25.25	25.55	-2	567	-0.35%
2020/09/09	2	25.90	2	25.40	25.90	0	562	0.00%
2020/09/07	0	0.00	1	25.35	25.35	-1	560	-0.18%
2020/09/03	2	25.50	0	0.00	25.50	2	569	0.35%
2020/08/25	0	0.00	1	24.15	24.40	-1	798	-0.13%
2020/08/20	2	23.73	2	23.00	23.00	0	811	0.00%
2020/08/19	0	0.00	1	25.00	24.30	-1	809	-0.12%
2020/08/18	0.1	25.30	0	0.00	25.05	0.1	812	0.01%
2020/08/10	1	24.50	0	0.00	24.70	1	894	0.11%
2020/07/31	0	0.00	3	24.07	24.40	-3	981	-0.31%
2020/07/28	1	24.00	0	0.00	23.55	1	1,094	0.09%
2020/07/21	0	0.00	1	24.80	24.90	-1	1,295	-0.08%
2020/07/20	1	24.40	1	24.35	24.40	0	1,323	0.00%
2020/07/17	1	24.55	0	0.00	24.40	1	1,377	0.07%
2020/07/16	1	24.90	0	0.00	24.95	1	1,406	0.07%
2020/07/15	2	25.08	0	0.00	25.05	2	1,453	0.14%
2020/07/13	1	26.00	1	26.25	26.05	0	1,677	0.00%
2020/07/10	0	0.00	3	27.00	26.05	-3	1,718	-0.17%
2020/07/09	3	27.45	0	0.00	26.90	3	1,717	0.17%
2020/06/30	1	25.65	0	0.00	25.80	1	1,731	0.06%
2020/06/16	0	0.00	1	26.50	26.35	-1	1,773	-0.06%
2020/06/15	1	25.80	0	0.00	25.70	1	1,796	0.06%
2020/06/03	7	28.32	5	28.57	28.20	2	1,796	0.11%
2020/06/02	2	28.10	2	27.75	27.75	0	1,770	0.00%
2020/06/01	0	0.00	1	27.95	28.05	-1	1,777	-0.06%
2020/05/29	1	26.85	0	0.00	26.85	1	1,759	0.06%
2020/05/25	2	27.40	0	0.00	27.40	2	1,918	0.10%
2020/05/22	2	27.15	1	27.00	27.00	1	2,030	0.05%
2020/05/20	3	27.33	0	0.00	27.20	3	2,171	0.14%
2020/05/18	1	27.15	0	0.00	26.85	1	2,206	0.05%
2020/05/15	4	27.88	0	0.00	27.70	4	2,274	0.18%
2020/05/14	5	28.69	4	28.20	27.25	1	2,248	0.04%
2020/05/13	3	27.50	0	0.00	27.80	3	2,215	0.14%
2020/05/12	1	27.85	0	0.00	28.00	1	2,228	0.04%
2020/05/06	1	28.90	0	0.00	28.30	1	2,372	0.04%
2020/05/05	2	29.05	1	28.90	28.80	1	2,409	0.04%
2020/04/30	1	29.35	2	29.75	28.50	-1	2,565	-0.04%
2020/04/28	4	27.60	4	27.50	27.40	0	2,537	0.00%
2020/04/27	0	0.00	1	28.45	28.10	-1	2,549	-0.04%
2020/04/24	0	0.00	0.1	27.90	27.85	-0.1	2,548	0.00%
2020/04/23	2	28.25	2	27.75	27.90	0	2,597	0.00%
2020/04/22	1	28.75	6	28.09	28.20	-5	2,666	-0.19%
2020/04/21	3	28.40	1	28.90	27.45	2	2,682	0.07%
2020/04/17	4	29.03	0	0.00	27.30	4	2,803	0.14%
2020/04/15	0	0.00	1	25.20	25.20	-1	2,939	-0.03%
2020/04/07	1	21.70	0	0.00	21.65	1	3,884	0.03%
2020/03/20	0	0.00	1	17.60	18.40	-1	4,017	-0.02%
2020/03/19	0	0.00	1	17.05	16.85	-1	4,001	-0.02%
2020/03/18	1	19.10	2	19.43	18.70	-1	3,979	-0.03%
2020/03/13	1	22.00	1	22.55	22.55	0	3,917	0.00%
2020/03/12	4	24.94	1	24.85	24.40	3	3,886	0.08%
2020/03/09	2	28.80	3	29.40	28.00	-1	3,962	-0.03%
2020/03/06	1	29.55	0	0.00	29.80	1	3,995	0.03%
2020/03/05	0	0.00	1	30.00	30.10	-1	3,982	-0.03%
2020/03/03	1	29.35	0	0.00	29.80	1	3,946	0.03%
2020/03/02	2	29.08	2	29.43	29.15	0	3,929	0.00%
2020/02/27	2	29.40	0	0.00	29.05	2	3,904	0.05%
2020/02/26	1	31.45	10	30.90	30.80	-9	3,849	-0.23%
2020/02/25	2	33.05	2	32.50	32.50	0	3,774	0.00%
2020/02/24	3	32.00	3	32.78	33.25	0	3,657	0.00%
2020/02/21	5	31.89	10	31.85	31.65	-5	3,554	-0.14%
2020/02/20	5	30.90	0	0.00	31.05	5	3,493	0.14%
2020/02/19	7	31.09	2	31.00	31.00	5	3,467	0.14%
2020/02/18	1	31.15	2	31.70	31.30	-1	3,444	-0.03%
2020/02/11	3	31.55	10	31.90	31.10	-7	3,274	-0.21%
2020/02/07	20	31.00	20	30.62	30.50	0	3,165	0.00%
2020/02/06	6	31.23	0	0.00	31.15	6	3,130	0.19%
2020/02/05	23	30.81	19	31.24	30.70	4	3,067	0.13%
2020/02/04	14.1	29.65	14	29.73	30.55	0.1	2,935	0.00%
2020/02/03	4	27.20	4	27.78	27.80	0	2,837	0.00%
2020/01/31	6	27.73	8	28.91	28.60	-2	2,802	-0.07%
2020/01/30	2	27.45	1	27.65	27.45	1	2,737	0.04%
2020/01/17	21	31.60	20	31.25	31.25	1	2,672	0.04%
2020/01/16	19	32.63	20	32.63	31.80	-1	2,648	-0.04%
2020/01/15	8	32.25	5	31.88	32.20	3	2,564	0.12%
2020/01/14	11	32.33	13	32.52	32.60	-2	2,499	-0.08%
2020/01/13	4	31.46	2	31.75	31.70	2	2,385	0.08%
2020/01/10	31	32.90	34	33.27	32.70	-3	2,303	-0.13%
2020/01/09	14	30.97	12	31.00	31.30	2	2,015	0.10%
2020/01/08	24	32.19	24.1	32.62	31.15	-0.1	1,960	-0.01%
2020/01/07	13	31.61	18	32.12	32.00	-5	1,779	-0.28%
2020/01/06	3	32.20	52	31.60	33.70	-49	1,529	-3.20%
2020/01/03	18	30.10	40.5	30.59	30.65	-22.5	1,138	-1.98%
2020/01/02	19	28.14	10	28.30	27.90	9	937	0.96%
2019/12/31	51	28.27	0	0.00	28.10	51	976	5.22%
2019/12/30	4	27.95	5	28.19	28.00	-1	972	-0.10%
2019/12/25	1	27.85	1	27.70	27.55	0	1,049	0.00%
2019/12/18	3	27.70	2	27.63	27.65	1	1,089	0.09%
2019/12/16	0	0.00	1	26.10	25.95	-1	997	-0.10%
2019/12/13	0	0.00	4	25.94	25.80	-4	1,003	-0.40%
2019/12/10	1	26.75	0	0.00	26.50	1	1,035	0.10%
2019/12/09	4	26.95	0	0.00	26.80	4	1,035	0.39%
2019/12/06	5	27.05	0	0.00	27.00	5	1,035	0.48%
2019/12/04	2	27.80	3	27.67	27.50	-1	1,087	-0.09%
2019/12/03	1	26.90	0	0.00	27.00	1	998	0.10%
2019/11/20	0	0.00	1	25.10	24.95	-1	1,040	-0.10%
2019/11/19	0	0.00	15	25.00	24.85	-15	1,040	-1.44%
2019/11/18	0	0.00	34	24.97	24.95	-34	1,039	-3.27%
2019/11/15	0	0.00	10	24.95	24.90	-10	1,040	-0.96%
2019/11/14	0	0.00	25	25.21	25.15	-25	1,039	-2.41%
2019/11/13	1	25.95	10	25.65	25.65	-9	1,037	-0.87%
2019/11/12	1	24.95	15	24.80	25.20	-14	1,033	-1.36%
2019/11/11	3	24.97	0	0.00	24.75	3	1,033	0.29%
2019/11/07	3	25.85	30	25.85	25.60	-27	1,029	-2.62%
2019/10/25	0	0.00	10	27.55	27.50	-10	1,061	-0.94%
2019/10/24	0	0.00	5	27.40	27.90	-5	1,059	-0.47%
2019/10/23	3	26.62	0	0.00	26.90	3	1,021	0.29%
2019/10/21	0	0.00	8	27.02	26.85	-8	1,002	-0.80%
2019/10/18	0	0.00	5	26.70	26.50	-5	1,010	-0.49%
2019/10/17	9	26.70	0	0.00	26.70	9	1,008	0.89%
2019/10/16	2	26.63	0	0.00	26.60	2	1,009	0.20%
2019/10/14	0	0.00	2	28.28	27.70	-2	974	-0.21%
2019/10/09	10	28.00	0	0.00	28.05	10	961	1.04%
2019/10/08	18	28.54	0	0.00	28.40	18	959	1.88%
2019/10/07	5	28.92	13	29.00	28.90	-8	936	-0.85%
2019/10/04	5	27.70	0	0.00	27.80	5	885	0.56%
2019/10/03	5	28.10	1	28.25	28.15	4	874	0.46%
2019/10/02	75	28.67	0	0.00	28.60	75	866	8.65%
2019/10/01	18	28.90	54	28.67	29.10	-36	847	-4.25%
2019/09/27	60	28.11	3	28.07	28.05	57	770	7.40%
2019/09/26	0	0.00	3	27.62	27.30	-3	695	-0.43%
2019/09/17	16	26.68	17	27.64	27.50	-1	636	-0.16%
2019/09/09	1	27.15	1	27.00	26.90	0	600	0.00%
2019/09/06	2	28.60	2	28.10	27.80	0	585	0.00%
2019/09/05	0	0.00	50	27.26	27.50	-50	513	-9.73%
2019/09/04	45	26.66	0	0.00	26.65	45	501	8.98%
2019/09/03	1	26.75	0	0.00	26.30	1	497	0.20%
2019/08/30	5	26.75	1	26.75	26.75	4	451	0.89%
2019/08/07	1	23.80	0	0.00	23.75	1	475	0.21%
2019/08/02	1	26.50	0	0.00	26.40	1	470	0.21%
2019/06/26	1	27.50	0	0.00	27.90	1	765	0.13%
2019/05/23	0	0.00	3	27.25	27.10	-3	967	-0.31%
2019/05/10	0	0.00	1	28.40	28.30	-1	1,146	-0.09%
2019/04/24	1	32.70	1	32.35	32.40	0	1,187	0.00%
2019/04/18	1	33.85	0	0.00	32.20	1	1,136	0.09%
2019/04/11	0	0.00	2	32.40	32.50	-2	1,066	-0.19%
2019/04/10	0	0.00	4	32.90	32.60	-4	1,056	-0.38%
2019/04/09	4	32.80	0	0.00	32.70	4	1,039	0.38%
2019/03/07	1	32.85	1	32.40	32.20	0	1,413	0.00%
2019/03/04	0	0.00	1	31.65	31.50	-1	1,483	-0.07%
2019/02/27	1	31.30	0	0.00	31.35	1	1,494	0.07%
2019/02/25	0	0.00	2	33.43	33.10	-2	1,515	-0.13%
2019/02/22	1	33.25	0	0.00	33.15	1	1,551	0.06%
2019/02/20	0	0.00	1	33.55	32.65	-1	1,666	-0.06%
2019/02/18	10	32.65	10	32.35	32.65	0	1,693	0.00%
2019/02/14	1	33.05	1	32.75	32.75	0	1,694	0.00%
2019/02/13	3	33.23	3	33.02	33.55	0	1,686	0.00%
2019/01/17	0	0.00	1	31.80	31.00	-1	2,140	-0.05%
2019/01/16	1	30.00	0	0.00	30.25	1	2,124	0.05%
2019/01/04	0	0.00	5	27.70	28.25	-5	2,348	-0.21%
2019/01/03	0	0.00	2	29.13	29.05	-2	2,361	-0.08%
2019/01/02	2	30.10	3	30.00	30.25	-1	2,380	-0.04%
2018/12/28	1	31.45	0	0.00	30.80	1	2,414	0.04%
2018/12/21	0	0.00	5	29.15	30.85	-5	2,598	-0.19%
2018/12/20	1	30.80	0	0.00	30.15	1	2,616	0.04%
2018/12/18	1	31.40	0	0.00	31.45	1	2,642	0.04%
2018/12/14	0	0.00	1	32.05	32.60	-1	2,680	-0.04%
2018/12/13	2	33.60	2	33.45	33.00	0	2,688	0.00%
2018/12/12	11	33.92	0	0.00	34.00	11	2,697	0.41%
2018/12/11	0	0.00	1	33.10	32.65	-1	2,697	-0.04%
2018/12/10	1	32.45	0	0.00	32.35	1	2,741	0.04%
2018/12/07	2	34.40	1	33.95	34.40	1	2,754	0.04%
2018/12/06	2	33.20	4	33.66	33.10	-2	2,792	-0.07%
2018/12/05	0	0.00	5	33.25	34.50	-5	2,733	-0.18%
2018/12/04	1	35.75	0	0.00	35.05	1	2,770	0.04%
2018/12/03	6	33.63	1	34.45	34.50	5	2,786	0.18%
2018/11/29	1	31.80	1	32.00	30.95	0	2,755	0.00%
2018/11/27	0	0.00	3	30.02	30.50	-3	2,819	-0.11%
2018/11/20	0	0.00	11	31.02	30.75	-11	3,174	-0.35%
2018/11/19	8	29.67	0	0.00	29.60	8	3,215	0.25%
2018/11/05	1	29.00	1	28.15	27.95	0	4,018	0.00%
2018/11/01	5	28.08	5	28.30	27.95	0	4,098	0.00%
2018/10/31	0.1	27.15	0	0.00	26.90	0.1	4,057	0.00%
2018/10/23	2	27.65	0	0.00	27.30	2	4,543	0.04%
2018/10/22	3	28.43	0	0.00	28.90	3	4,606	0.07%
2018/10/16	22	31.22	20	31.20	31.20	2	4,937	0.04%
2018/10/15	0	0.00	4	29.70	29.90	-4	5,034	-0.08%
2018/10/05	0	0.00	1	32.30	32.30	-1	5,857	-0.02%
2018/09/21	1	39.30	0	0.00	39.45	1	7,017	0.01%
2018/09/20	1	39.30	0	0.00	38.80	1	7,158	0.01%
2018/09/14	0	0.00	2	41.73	41.20	-2	7,360	-0.03%
2018/09/12	4	40.85	3	38.80	39.50	1	7,280	0.01%
2018/09/11	2	42.15	1	41.90	41.20	1	7,233	0.01%
2018/09/10	0	0.00	3	40.92	42.50	-3	7,186	-0.04%
2018/09/07	0	0.00	21	42.58	41.30	-21	7,145	-0.29%
2018/09/06	2	45.88	0	0.00	45.45	2	7,095	0.03%
2018/09/05	1	46.35	1	46.30	45.50	0	7,092	0.00%
2018/09/04	2	45.25	0	0.00	46.25	2	7,196	0.03%
2018/09/03	5	45.60	0	0.00	45.00	5	7,225	0.07%
2018/08/29	16	48.76	14	48.10	48.35	2	7,330	0.03%
2018/08/28	1	48.80	4	47.51	47.60	-3	7,352	-0.04%
2018/08/27	2	46.85	6	45.97	48.30	-4	7,293	-0.05%
2018/08/24	1	43.20	0	0.00	44.05	1	7,200	0.01%
2018/08/22	1	45.50	0	0.00	45.50	1	7,106	0.01%
2018/08/20	1	46.50	0	0.00	46.80	1	7,655	0.01%
2018/08/17	0	0.00	5	47.52	46.35	-5	7,878	-0.06%
2018/08/16	2	49.65	1	49.10	48.60	1	8,164	0.01%
2018/08/15	1	47.30	2	48.05	47.80	-1	8,453	-0.01%
2018/08/14	1	44.50	0	0.00	47.30	1	8,663	0.01%
2018/08/10	1	47.00	0	0.00	46.90	1	8,845	0.01%
2018/08/08	0	0.00	1	50.20	48.80	-1	9,068	-0.01%
2018/08/07	1	50.60	23	50.43	50.70	-22	9,340	-0.24%
2018/08/06	11	51.01	3	50.40	49.70	8	9,599	0.08%
2018/08/03	28	48.27	13	47.77	50.50	15	9,915	0.15%
2018/08/02	2	48.98	2	48.33	46.85	0	9,918	0.00%
2018/08/01	1	51.50	0	0.00	51.40	1	9,870	0.01%
2018/07/31	0	0.00	66	49.56	51.00	-66	9,834	-0.67%
2018/07/30	1	51.10	14	51.42	51.10	-13	9,729	-0.13%
2018/07/27	14	56.97	0	0.00	56.70	14	9,633	0.15%
2018/07/26	49	55.76	11	55.73	56.60	38	9,571	0.40%
2018/07/25	1	54.30	1	54.50	54.00	0	9,420	0.00%
2018/07/24	2	55.05	1	54.10	54.80	1	9,413	0.01%
2018/07/23	3	54.07	7	53.39	54.80	-4	9,397	-0.04%
2018/07/20	0	0.00	23	52.26	52.30	-23	9,344	-0.25%
2018/07/19	1	56.60	8	55.24	57.00	-7	9,256	-0.08%
2018/07/18	25	62.02	13	59.73	55.40	12	9,125	0.13%
2018/07/17	5	65.66	0	0.00	61.50	5	8,832	0.06%
2018/07/16	12	66.73	0	0.00	66.60	12	8,657	0.14%
2018/07/10	7	63.01	8	64.65	67.60	-1	8,825	-0.01%
2018/07/09	1	63.10	1	63.40	62.00	0	8,771	0.00%
2018/07/06	9	63.72	5	64.00	64.00	4	8,667	0.05%
2018/07/05	5	71.14	5	70.24	68.10	0	8,546	0.00%
2018/07/04	1	71.00	20	65.93	69.80	-19	8,345	-0.23%
2018/07/03	4	73.68	16	74.33	73.10	-12	8,184	-0.15%
2018/07/02	18	72.12	3	71.80	71.20	15	7,949	0.19%
2018/06/29	27	71.74	14	73.66	70.50	13	7,890	0.16%
2018/06/28	38	72.12	9	74.50	73.00	29	7,787	0.37%
2018/06/25	0	0.00	25	65.47	65.00	-25	7,818	-0.32%
2018/06/22	2	63.10	0	0.00	63.20	2	7,838	0.03%
2018/06/21	2	64.50	0	0.00	63.90	2	7,860	0.03%
2018/06/20	16	59.99	0	0.00	66.50	16	7,916	0.20%
2018/06/19	6	67.98	0	0.00	66.50	6	8,093	0.07%
2018/06/15	9	66.30	0	0.00	68.00	9	8,310	0.11%
2018/06/13	0	0.00	1	73.30	70.30	-1	8,299	-0.01%
2018/06/12	5.5	77.45	7	78.50	78.10	-1.5	8,308	-0.02%
2018/06/11	2	75.40	1	74.00	77.80	1	8,258	0.01%
2018/06/08	2	71.00	1	70.00	70.80	1	8,217	0.01%
2018/06/07	2	68.75	1	70.30	72.00	1	8,191	0.01%
2018/06/06	1	65.60	1	65.60	65.60	0	8,091	0.00%
2018/06/05	2	61.00	0	0.00	59.70	2	8,062	0.02%
2018/06/04	1	58.60	0	0.00	58.60	1	8,117	0.01%
2018/06/01	1	53.00	6	53.80	53.30	-5	8,313	-0.06%
2018/05/31	11	56.59	2	58.50	52.40	9	8,872	0.10%
2018/05/30	15	57.11	0	0.00	57.10	15	9,042	0.17%
2018/05/29	21	57.51	18	58.66	58.80	3	9,052	0.03%
2018/05/28	13	55.38	8	54.39	55.70	5	8,710	0.06%
2018/05/25	26	50.29	35	49.04	50.70	-9	8,558	-0.11%
2018/05/24	63	45.03	74	44.99	46.10	-11	8,327	-0.13%
2018/05/23	43	44.07	35	44.06	42.80	8	8,045	0.10%
2018/05/22	38	42.59	41	42.91	44.00	-3	7,771	-0.04%
2018/05/21	74	38.68	72	38.26	40.00	2	7,447	0.03%
2018/05/18	2	36.60	2	36.80	36.45	0	7,305	0.00%
2018/05/17	42	36.62	15	36.19	35.50	27	7,259	0.37%
2018/05/16	23	38.34	6	39.18	39.10	17	7,531	0.23%
2018/05/15	16	39.82	16	40.35	39.10	0	7,638	0.00%
2018/05/14	0	0.00	1	40.15	40.15	-1	7,524	-0.01%
2018/05/11	3	36.05	5	36.55	36.65	-2	7,250	-0.03%
2018/05/10	1	33.35	1	32.90	34.95	0	6,895	0.00%
2018/05/09	1	31.85	1	31.70	31.80	0	6,761	0.00%
2018/04/26	1	29.20	0	0.00	28.15	1	6,734	0.01%
2018/04/19	0	0.00	2	35.75	35.65	-2	7,020	-0.03%
2018/04/18	2	35.40	1	35.55	35.50	1	7,172	0.01%
2018/04/17	2	35.43	1	35.50	34.25	1	7,416	0.01%
2018/04/16	34	36.97	38	35.98	37.00	-4	7,342	-0.05%
2018/04/11	0	0.00	1	33.70	33.75	-1	7,073	-0.01%
2018/04/10	2	36.05	1	35.10	34.45	1	7,196	0.01%
2018/04/09	1	36.00	1	36.20	36.40	0	7,222	0.00%
2018/04/03	0	0.00	5	34.90	34.75	-5	7,218	-0.07%
2018/04/02	1	36.20	0	0.00	35.55	1	7,327	0.01%
2018/03/31	0	0.00	30	35.75	36.05	-30	7,406	-0.41%
2018/03/30	24	36.69	22	35.88	35.80	2	7,418	0.03%
2018/03/29	4	35.90	4	36.16	36.10	0	7,305	0.00%
2018/03/28	1	35.50	1	35.00	34.10	0	7,205	0.00%
2018/03/27	2	33.85	3	34.20	34.40	-1	7,132	-0.01%
2018/03/23	2	32.93	7	33.39	33.20	-5	7,064	-0.07%
2018/03/22	13	36.76	4	36.70	34.75	9	6,999	0.13%
2018/03/21	34	34.58	7	35.49	36.00	27	6,781	0.40%
2018/03/20	2	32.10	1	32.50	33.40	1	6,551	0.02%
2018/03/19	1	33.25	0	0.00	32.90	1	6,496	0.02%
2018/03/16	1	34.25	0	0.00	33.90	1	6,460	0.02%
2018/03/15	2	35.30	2	35.58	34.45	0	6,423	0.00%
2018/03/13	3	34.20	3.1	34.40	34.45	-0.1	6,271	0.00%
2018/03/12	4	33.69	0	0.00	33.50	4	6,220	0.06%
2018/03/09	0	0.00	2	34.30	34.10	-2	6,167	-0.03%
2018/03/08	13	35.42	13	35.76	34.80	0	6,098	0.00%
2018/03/07	8	36.24	4	35.85	35.10	4	5,925	0.07%
2018/03/06	11	37.15	14	37.10	37.20	-3	5,676	-0.05%
2018/03/05	6	33.75	8	34.24	35.30	-2	5,056	-0.04%
2018/03/01	1	31.10	1	31.75	32.70	0	4,682	0.00%
2018/02/26	4	30.50	4	32.00	30.50	0	4,544	0.00%
2018/02/23	6	31.60	8	33.04	31.60	-2	4,485	-0.04%
2018/02/22	19	33.32	13	33.62	32.10	6	4,352	0.14%
2018/02/21	4	31.18	3	31.60	32.60	1	4,151	0.02%
2018/02/12	2	30.50	3	31.00	29.65	-1	4,043	-0.02%
2018/02/09	5	29.55	4	29.95	30.90	1	3,953	0.03%
2018/02/08	29	34.41	29	33.93	31.80	0	3,827	0.00%
2018/02/07	12	32.08	13	31.89	33.15	-1	3,356	-0.03%
2018/02/06	6	29.90	4	30.41	30.15	2	3,055	0.07%
2018/02/02	0	0.00	1	29.45	28.70	-1	2,712	-0.04%
2018/02/01	0	0.00	1	28.50	29.00	-1	2,673	-0.04%
2018/01/30	1	28.00	0	0.00	27.10	1	2,625	0.04%
2018/01/26	0	0.00	9	29.07	28.95	-9	2,579	-0.35%
2018/01/25	1	29.10	0	0.00	29.00	1	2,572	0.04%
2018/01/22	17	31.65	19	31.75	31.75	-2	2,607	-0.08%
2018/01/19	0	0.00	1	30.30	30.35	-1	2,469	-0.04%
2018/01/18	3	30.02	2	30.20	29.85	1	2,432	0.04%
2018/01/17	3	30.78	2	30.40	30.30	1	2,375	0.04%
2018/01/16	4	31.78	5	32.00	31.10	-1	2,294	-0.04%
2018/01/15	11	32.67	6	32.95	32.75	5	2,169	0.23%
2018/01/12	16	31.08	36	30.95	31.20	-20	1,888	-1.06%
2018/01/11	35	29.32	9	29.87	29.50	26	1,649	1.58%
2018/01/10	0	0.00	1	26.55	28.00	-1	1,342	-0.07%
2018/01/09	1	26.45	2	27.70	26.35	-1	1,285	-0.08%
2018/01/08	0	0.00	1	26.35	26.40	-1	1,214	-0.08%
2018/01/05	2	26.55	2	26.53	26.85	0	1,199	0.00%
2018/01/04	10	28.55	12	28.67	27.35	-2	1,147	-0.17%
2018/01/03	6	27.90	8	28.23	27.95	-2	982	-0.20%
2018/01/02	1	26.60	11	26.66	27.00	-10	885	-1.13%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析