西勝 (3625)-元大-城東券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
206張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	12.85	12.75	-2	177	-1.12%
2024/05/29	1	12.65	0	0.00	12.75	1	194	0.51%
2024/05/24	0	0.00	2	12.60	12.60	-2	195	-1.02%
2024/04/30	0	13.20	0	0.00	13.15	0	184	0.00%
2024/04/24	0	13.40	0	0.00	13.40	0	184	0.00%
2024/04/19	0	12.90	0	0.00	12.55	0	181	0.00%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/04/08	1	13.15	0	0.00	13.15	1	179	0.56%
2024/03/28	1	13.80	0	0.00	14.00	1	177	0.57%
2024/02/15	5	15.17	0	0.00	15.15	5	195	2.55%
2024/01/24	1	15.40	0	0.00	15.60	1	196	0.51%
2024/01/19	0	0.00	1	15.25	15.25	-1	197	-0.51%
2023/12/08	21	16.64	0	0.00	16.35	21	221	9.50%
2023/12/05	2	16.68	0	0.00	16.55	2	259	0.77%
2023/12/04	0	0.00	1	16.90	16.90	-1	266	-0.38%
2023/12/01	0	0.00	1	16.25	16.35	-1	304	-0.33%
2023/11/29	1	16.05	0	0.00	15.90	1	302	0.33%
2023/11/28	1	15.75	0	0.00	15.90	1	300	0.33%
2023/11/27	1	15.70	0	0.00	15.70	1	296	0.34%
2023/11/06	10	15.45	0	0.00	15.45	10	297	3.37%
2023/09/06	0	0.00	3	16.80	17.20	-3	377	-0.79%
2023/07/28	2	16.00	0	0.00	16.05	2	683	0.29%
2023/07/26	0	0.00	2	16.30	16.30	-2	674	-0.30%
2023/07/18	1	15.35	0	0.00	15.00	1	664	0.15%
2023/07/05	1	15.95	0	0.00	15.95	1	722	0.14%
2023/07/04	1	15.90	0	0.00	15.95	1	723	0.14%
2023/06/09	0.1	16.85	0	0.00	16.80	0.1	691	0.01%
2023/06/08	0.1	16.80	0	0.00	16.85	0.1	683	0.01%
2023/06/07	0.3	17.75	0	0.00	17.55	0.3	662	0.05%
2023/06/06	0.6	18.02	0	0.00	17.55	0.6	655	0.10%
2023/06/02	0	0.00	10	18.50	18.55	-10	607	-1.65%
2023/05/30	2	17.35	1	16.80	16.75	1	500	0.20%
2023/05/29	2	16.80	0	0.00	17.35	2	438	0.46%
2023/05/26	0	0.00	10	15.80	15.80	-10	399	-2.50%
2023/05/16	10	14.25	0	0.00	14.35	10	352	2.84%
2023/04/28	0	13.75	0	0.00	13.70	0	383	0.00%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/03/10	1	13.35	0	0.00	13.40	1	474	0.21%
2023/02/16	0	0.00	1	13.20	13.20	-1	479	-0.21%
2023/01/31	0	0.00	1	12.75	12.65	-1	553	-0.18%
2022/12/07	14	14.52	13	13.68	13.35	1	485	0.21%
2022/11/29	1	14.10	0	0.00	14.00	1	303	0.33%
2022/09/29	0	0.00	10	15.33	15.25	-10	582	-1.72%
2022/09/28	10	15.00	0	0.00	14.85	10	583	1.71%
2022/09/27	0	0.00	10	15.70	15.70	-10	581	-1.72%
2022/09/26	10	15.40	30	15.71	15.45	-20	581	-3.44%
2022/09/01	0	0.00	1	17.95	17.75	-1	584	-0.17%
2022/08/31	1	18.05	0	0.00	17.85	1	586	0.17%
2022/08/19	10	17.60	0	0.00	17.60	10	624	1.60%
2022/08/17	0	0.00	2	17.60	17.55	-2	658	-0.30%
2022/08/09	1	17.30	1	17.20	17.30	0	632	0.00%
2022/08/08	1	17.05	0	0.00	17.00	1	627	0.16%
2022/08/05	3	18.08	1	18.15	17.80	2	615	0.32%
2022/08/04	1	18.45	1	18.80	18.20	0	573	0.00%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/07/14	1	16.15	0	0.00	16.35	1	324	0.31%
2022/07/01	0	0.00	25	16.59	15.90	-25	336	-7.44%
2022/06/07	0	0.00	1	20.85	20.60	-1	358	-0.28%
2022/05/18	0	0.00	5	18.85	18.40	-5	317	-1.57%
2022/04/27	5	18.00	45	18.05	18.15	-40	351	-11.38%
2022/03/31	0	0.00	0	21.45	21.30	0	459	0.00%
2022/03/07	0	0.00	1	22.35	22.35	-1	871	-0.11%
2022/02/18	0	24.35	0	0.00	24.15	0	1,344	0.00%
2021/12/23	1	27.50	1	27.70	26.65	0	1,428	0.00%
2021/12/16	2	26.95	1	26.80	26.95	1	1,308	0.08%
2021/12/02	1	24.70	0	0.00	24.50	1	1,167	0.09%
2021/11/29	1	26.30	1	26.80	26.60	0	1,063	0.00%
2021/11/26	3	25.73	3.1	25.97	25.35	-0.1	982	-0.01%
2021/11/22	0	0.00	5	23.15	23.15	-5	707	-0.71%
2021/11/19	5.1	22.65	0	0.00	22.75	5.1	708	0.72%
2021/11/17	0	0.00	10	22.80	22.75	-10	678	-1.47%
2021/11/16	10	22.55	0	0.00	22.65	10	685	1.46%
2021/11/15	3	22.80	3	22.95	22.75	0	690	0.00%
2021/11/10	1	22.50	0	0.00	22.65	1	735	0.14%
2021/10/01	1	20.00	0	0.00	20.40	1	1,832	0.05%
2021/09/30	0	0.00	2	21.40	21.60	-2	1,906	-0.10%
2021/09/29	1	21.50	0	0.00	21.50	1	2,033	0.05%
2021/09/28	1	22.40	0	0.00	22.35	1	2,351	0.04%
2021/09/15	0	0.00	1	22.10	22.15	-1	2,637	-0.04%
2021/09/08	1	23.00	0	0.00	22.55	1	2,668	0.04%
2021/08/24	0	0.00	30	24.80	24.70	-30	2,736	-1.10%
2021/08/19	2	23.30	0	0.00	23.35	2	2,707	0.07%
2021/08/11	1	26.50	0	0.00	25.80	1	2,627	0.04%
2021/08/06	0	0.00	7	28.30	28.25	-7	2,613	-0.27%
2021/08/05	15	28.25	8	28.05	28.00	7	2,601	0.27%
2021/07/30	1	27.80	0	0.00	27.35	1	2,603	0.04%
2021/07/28	1	25.80	4	27.36	26.90	-3	2,609	-0.11%
2021/07/27	6	27.83	0	0.00	27.25	6	2,623	0.23%
2021/07/23	1	28.80	1	28.25	28.25	0	2,608	0.00%
2021/07/22	1	29.90	1	30.60	29.40	0	2,571	0.00%
2021/07/21	2	29.65	1	29.85	29.65	1	2,550	0.04%
2021/07/20	30	31.09	0	0.00	29.70	30	2,509	1.20%
2021/07/19	1	29.90	2	30.48	30.25	-1	2,438	-0.04%
2021/07/14	0	0.00	2	28.15	27.85	-2	2,382	-0.08%
2021/07/13	104	32.51	15	30.87	29.90	89	2,347	3.79%	大買/
2021/07/12	11	29.40	7	30.78	31.20	4	2,112	0.19%
2021/07/09	0	0.00	2	29.10	28.40	-2	1,919	-0.10%
2021/07/08	0	0.00	2	28.30	28.90	-2	1,941	-0.10%
2021/07/07	2	29.45	1	29.05	28.30	1	1,965	0.05%
2021/07/06	3	28.30	0	0.00	27.85	3	2,151	0.14%
2021/07/05	18	28.65	15	29.02	29.65	3	2,346	0.13%
2021/06/30	0	0.00	15	25.34	25.20	-15	2,061	-0.73%
2021/06/23	1	22.00	0	0.00	22.25	1	1,907	0.05%
2021/06/21	1	20.50	0	0.00	20.90	1	1,897	0.05%
2021/06/17	0	0.00	4	20.90	20.85	-4	1,997	-0.20%
2021/06/04	1	22.65	1	22.30	21.55	0	2,319	0.00%
2021/05/19	0	0.00	15	18.25	18.70	-15	2,460	-0.61%
2021/05/17	5	17.55	0	0.00	17.00	5	2,485	0.20%
2021/05/13	5	17.15	0	0.00	18.85	5	2,482	0.20%
2021/05/12	5	19.00	4	19.79	18.30	1	2,496	0.04%
2021/05/07	1	22.70	0	0.00	22.90	1	2,539	0.04%
2021/05/05	0	0.00	10	22.20	22.20	-10	2,749	-0.36%
2021/05/04	8	21.00	0	0.00	21.50	8	2,867	0.28%
2021/04/27	0	0.00	20	26.16	26.10	-20	3,139	-0.64%
2021/04/26	4	26.45	2	26.20	26.05	2	3,141	0.06%
2021/04/23	1	24.40	1	24.25	25.60	0	3,129	0.00%
2021/04/22	1	25.75	2	25.33	24.80	-1	3,144	-0.03%
2021/04/21	0	0.00	2	25.88	25.85	-2	3,204	-0.06%
2021/04/20	3	25.98	0	0.00	25.85	3	3,243	0.09%
2021/04/19	3	27.40	19	26.14	26.10	-16	3,260	-0.49%
2021/04/16	0	0.00	0.3	27.20	27.15	-0.3	3,321	-0.01%
2021/04/15	2	25.00	42	25.04	25.75	-40	3,327	-1.20%
2021/04/13	6.2	27.75	0	0.00	26.30	6.2	3,256	0.19%
2021/04/12	25.1	29.04	19	29.22	28.55	6.1	3,164	0.19%
2021/04/09	58	28.68	1	27.90	28.75	57	2,902	1.96%
2021/04/07	1	24.50	0	0.00	24.70	1	2,510	0.04%
2021/04/06	20	25.03	0	0.00	24.55	20	2,496	0.80%
2021/04/01	0	25.20	4	24.10	23.90	-4	2,475	-0.16%
2021/03/31	0	0.00	2	24.25	24.25	-2	2,470	-0.08%
2021/03/29	3	24.73	0	0.00	24.70	3	2,447	0.12%
2021/03/26	2	23.70	1	23.90	23.70	1	2,401	0.04%
2021/03/24	1	23.85	0	0.00	23.90	1	2,384	0.04%
2021/03/23	1	24.00	1	24.05	24.30	0	2,364	0.00%
2021/03/22	1	24.50	0	0.00	24.60	1	2,343	0.04%
2021/03/17	1	23.50	5	23.50	24.40	-4	2,150	-0.19%
2021/03/15	0	0.00	5	24.00	23.65	-5	2,041	-0.24%
2021/03/11	1	23.15	0	0.00	23.25	1	1,981	0.05%
2021/03/10	4	22.74	0	0.00	22.85	4	1,973	0.20%
2021/03/09	0	0.00	2	22.15	22.30	-2	1,976	-0.10%
2021/03/05	0	0.00	1	23.00	22.80	-1	2,023	-0.05%
2021/02/26	3	23.70	0	0.00	23.75	3	2,229	0.13%
2021/02/25	0	0.00	5	23.75	23.45	-5	2,217	-0.23%
2021/02/23	4	23.00	0	0.00	22.95	4	2,160	0.19%
2021/02/18	0	0.00	1	21.65	22.20	-1	2,082	-0.05%
2021/02/17	1	21.20	0	0.00	21.30	1	2,049	0.05%
2021/02/05	1	20.20	0.1	20.20	20.25	1	2,028	0.05%
2021/02/03	1	20.50	0	0.00	20.40	1	2,007	0.05%
2021/02/01	1	20.90	29	21.02	20.30	-28	1,959	-1.43%
2021/01/27	13	23.73	5	24.05	22.30	8	1,816	0.44%
2021/01/26	16	23.23	0	0.00	23.45	16	1,641	0.97%
2021/01/22	1.1	21.61	1	21.80	21.80	0.1	1,325	0.00%
2021/01/21	3	20.30	2	20.90	20.90	1	1,190	0.08%
2021/01/20	2	20.10	0	0.00	19.00	2	1,132	0.18%
2021/01/19	2	20.65	0	0.00	20.45	2	1,111	0.18%
2021/01/15	16	20.88	0	0.00	20.20	16	1,095	1.46%
2021/01/14	18	21.86	14	22.39	21.75	4	1,067	0.37%
2021/01/13	0	0.00	6	21.03	21.60	-6	987	-0.61%
2021/01/12	2	20.30	0	0.00	19.65	2	928	0.22%
2021/01/11	1	20.55	2	20.95	20.85	-1	893	-0.11%
2021/01/08	0	0.00	1	19.85	20.10	-1	795	-0.13%
2020/12/15	0	0.00	0.2	17.01	17.50	-0.2	651	-0.03%
2020/12/07	0	0.00	0	17.30	17.20	0	605	0.00%
2020/12/03	1	17.65	2	17.60	17.60	-1	605	-0.17%
2020/12/02	1	18.25	1	18.70	18.10	0	593	0.00%
2020/12/01	1	18.30	0	0.00	17.55	1	555	0.18%
2020/11/27	2	18.50	1	18.65	19.00	1	475	0.21%
2020/10/22	0	0.00	10	14.50	14.45	-10	281	-3.56%
2020/08/14	0	0.00	8	14.90	14.95	-8	404	-1.98%
2020/07/07	1	15.15	0	0.00	15.40	1	535	0.19%
2020/05/04	0	0.00	4	16.90	16.85	-4	419	-0.95%
2020/04/29	4	16.70	0	0.00	16.90	4	400	1.00%
2020/04/23	2	14.90	2	15.30	14.90	0	375	0.00%
2020/04/15	0.1	15.00	0	0.00	15.10	0.1	362	0.03%
2020/03/19	0	0.00	1	10.75	10.90	-1	705	-0.14%
2020/02/03	0	0.00	2	17.40	17.40	-2	984	-0.20%
2020/01/30	0	0.00	4	19.05	18.95	-4	980	-0.41%
2020/01/08	1	20.95	0	0.00	20.85	1	1,088	0.09%
2020/01/07	2	21.45	0	0.00	21.40	2	1,081	0.18%
2020/01/06	3	22.35	4	22.80	21.85	-1	1,070	-0.09%
2020/01/03	6	23.85	0	0.00	23.40	6	1,041	0.58%
2020/01/02	9	23.91	2	24.38	24.70	7	993	0.70%
2019/12/30	1	22.40	0	0.00	22.50	1	816	0.12%
2019/11/27	0	0.00	2	22.90	22.80	-2	686	-0.29%
2019/11/25	4	21.18	4	21.31	20.95	0	567	0.00%
2019/11/05	0	0.00	1	22.05	21.65	-1	474	-0.21%
2019/10/23	0	0.00	4	22.50	22.40	-4	436	-0.92%
2019/10/22	4.1	23.35	0	0.00	23.30	4.1	409	1.00%
2019/10/02	3	20.30	0	0.00	20.30	3	246	1.22%
2019/10/01	1	20.80	1	20.35	20.50	0	240	0.00%
2019/04/26	0	0.00	1	21.65	21.80	-1	420	-0.24%
2019/04/17	2	22.45	3	22.67	22.45	-1	385	-0.26%
2019/03/22	0	21.00	0	0.00	21.00	0	390	0.00%
2019/03/21	0	23.20	0	0.00	21.20	0	404	0.00%
2019/02/19	1	22.85	0	0.00	22.80	1	657	0.15%
2018/12/11	1	23.60	0	0.00	22.85	1	409	0.24%
2018/12/07	2	23.15	0	0.00	23.10	2	373	0.54%
2018/12/06	0	0.00	2	22.85	22.30	-2	343	-0.58%
2018/09/13	1	25.05	0	0.00	24.85	1	441	0.23%
2018/09/11	0	0.00	1	25.15	25.45	-1	445	-0.22%
2018/09/06	5	26.05	5	26.95	27.00	0	456	0.00%
2018/08/31	0	0.00	1	25.70	26.30	-1	477	-0.21%
2018/08/29	5	25.35	0	0.00	25.10	5	486	1.03%
2018/08/28	0	0.00	1	24.30	24.25	-1	488	-0.20%
2018/08/23	0	0.00	10	22.16	22.35	-10	524	-1.91%
2018/08/22	11	22.00	0	0.00	21.90	11	527	2.09%
2018/08/20	1	23.65	0	0.00	23.65	1	539	0.19%
2018/08/10	0	0.00	1	25.30	25.50	-1	602	-0.17%
2018/08/09	2	25.20	0	0.00	25.30	2	628	0.32%
2018/07/24	0	0.00	5	26.00	26.05	-5	663	-0.75%
2018/06/27	0	0.00	1	29.75	29.75	-1	675	-0.15%
2018/06/14	3	32.45	3	32.12	32.20	0	699	0.00%
2018/06/12	0	0.00	1	32.65	32.50	-1	615	-0.16%
2018/06/11	0	0.00	3	31.80	31.50	-3	596	-0.50%
2018/06/07	6	31.75	10	31.84	31.70	-4	607	-0.66%
2018/06/05	10	31.40	10	31.75	31.40	0	593	0.00%
2018/06/01	5	31.10	0	0.00	31.15	5	570	0.88%
2018/05/31	0	0.00	4	31.35	31.00	-4	569	-0.70%
2018/05/30	5	31.06	5	30.40	31.10	0	562	0.00%
2018/05/29	4	30.51	0	0.00	30.60	4	556	0.72%
2018/05/28	0	0.00	24	30.68	30.85	-24	552	-4.35%
2018/05/25	8	30.00	0	0.00	30.00	8	538	1.49%
2018/05/23	7	29.74	0	0.00	29.60	7	579	1.21%
2018/05/22	8	30.18	0	0.00	30.30	8	609	1.31%
2018/05/18	0	0.00	1	28.95	28.55	-1	574	-0.17%
2018/05/17	1	28.75	1	27.00	28.75	0	561	0.00%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/13	1	29.30	3	29.20	29.30	-2	1,019	-0.20%
2018/03/29	0	0.00	1	29.10	29.10	-1	1,053	-0.09%
2018/03/23	1	29.50	0	0.00	29.45	1	1,059	0.09%
2018/03/14	2	31.10	0	0.00	30.95	2	1,081	0.18%
2018/03/09	1	30.60	0	0.00	30.50	1	1,142	0.09%
2018/03/05	1	30.95	0	0.00	30.70	1	1,191	0.08%
2018/02/27	1	31.85	0	0.00	31.50	1	1,231	0.08%
2018/02/23	1	33.10	0	0.00	32.40	1	1,228	0.08%
2018/01/29	0	0.00	21	32.75	32.60	-21	1,401	-1.50%
2018/01/26	1	32.45	0	0.00	32.65	1	1,390	0.07%
2018/01/25	20	32.54	2	32.45	33.00	18	1,353	1.33%
2018/01/12	1	30.15	0	0.00	30.15	1	1,366	0.07%