康聯訊 (3672)-元大-城東券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.75
漲跌
▼0.20
漲幅
-0.95%
成交量
4張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.60	0	0.00	20.70	1	76	1.31%
2024/10/30	0	0.00	2	25.25	24.55	-2	71	-2.78%
2024/10/28	0	0.00	3	26.30	26.25	-3	64	-4.67%
2024/10/01	0	21.80	0	0.00	19.60	0	35	0.00%
2024/07/12	1	22.30	0	0.00	22.15	1	126	0.79%
2024/07/05	1	23.30	0	0.00	23.10	1	125	0.79%
2024/06/28	1	22.20	0	0.00	22.35	1	124	0.80%
2024/06/14	1	22.50	0	0.00	22.50	1	164	0.61%
2024/06/12	0	0.00	1	23.55	22.65	-1	171	-0.58%
2024/06/06	2	22.85	0	0.00	22.80	2	179	1.12%
2024/05/30	0	26.50	0	0.00	23.80	0	185	0.00%
2024/05/15	0	0.00	1	26.55	25.65	-1	213	-0.47%
2024/05/10	2	25.30	2	28.20	25.30	0	193	0.00%
2024/05/09	0	0.00	2	26.55	28.00	-2	178	-1.12%
2024/05/08	0	0.00	2	25.00	26.60	-2	167	-1.19%
2024/05/06	0	24.50	0	0.00	24.45	0	164	0.00%
2024/05/03	0	24.50	0	0.00	23.95	0	164	0.00%
2024/04/30	0	0.00	2	24.10	23.80	-2	199	-1.00%
2024/04/29	1	23.10	0	0.00	23.70	1	193	0.52%
2024/04/02	1	22.25	0	0.00	22.35	1	174	0.57%
2024/03/28	1	23.60	0	0.00	23.60	1	172	0.58%
2024/03/20	1	22.95	0	0.00	22.75	1	148	0.67%
2024/03/19	0	0.00	3	24.30	24.30	-3	140	-2.13%
2024/03/12	1	22.30	0	0.00	22.20	1	123	0.81%
2024/03/11	2	23.03	0	0.00	22.60	2	120	1.66%
2024/03/01	2	24.28	0	0.00	24.25	2	113	1.76%
2024/02/23	0	0.00	2	26.50	25.35	-2	105	-1.90%
2024/02/19	1	24.20	0	0.00	24.05	1	89	1.11%
2024/01/30	1	25.00	0	0.00	24.80	1	118	0.84%
2024/01/26	2	26.50	0	0.00	26.00	2	120	1.66%
2024/01/24	0	0.00	1	27.50	27.50	-1	151	-0.66%
2024/01/16	1	24.60	0	0.00	24.60	1	161	0.62%
2023/10/19	0	0.00	1	30.40	30.35	-1	180	-0.55%
2023/10/18	0	0.00	10	27.33	29.80	-10	148	-6.74%
2023/10/13	0	0.00	19	26.67	26.55	-19	121	-15.65%
2023/10/11	0	0.00	11	27.19	26.45	-11	121	-9.07%
2023/10/06	5	28.97	5	28.66	28.10	0	119	0.00%
2023/10/05	1	27.70	0	0.00	28.25	1	116	0.86%
2023/10/04	46	30.14	6	30.13	29.35	40	105	37.81%
2022/10/13	0	0.00	17	25.40	26.35	-17	32	-52.91%
2022/10/11	0	0.00	1	26.05	26.05	-1	31	-3.13%
2022/09/30	1	27.35	0	0.00	27.50	1	36	2.70%
2022/05/23	0	0.00	2	36.60	36.45	-2	237	-0.84%
2022/05/20	0	0.00	1	36.45	36.30	-1	239	-0.42%
2022/05/11	3	33.93	0	0.00	34.45	3	260	1.15%
2022/05/10	2	35.20	0	0.00	33.60	2	262	0.76%
2022/05/05	4	34.00	2	34.18	33.60	2	264	0.76%
2022/05/04	1	34.35	1	35.35	34.35	0	264	0.00%
2022/05/03	13	36.07	0	0.00	35.20	13	263	4.93%
2022/04/29	2	35.70	25	35.99	36.00	-23	259	-8.86%
2022/04/07	1	32.50	0	0.00	33.00	1	483	0.21%
2022/04/06	2	34.20	2	34.10	33.80	0	532	0.00%
2022/03/29	1	37.05	1	37.00	36.00	0	597	0.00%
2022/02/07	2	38.88	2	38.70	38.65	0	1,720	0.00%
2022/01/26	2	38.45	1	39.05	39.20	1	1,723	0.06%
2022/01/24	4	37.36	4	38.20	38.45	0	1,729	0.00%
2022/01/21	1	37.70	1	38.90	38.40	0	1,725	0.00%
2022/01/10	0	0.00	3	41.47	40.95	-3	1,915	-0.16%
2022/01/05	6	40.00	0	0.00	39.50	6	1,933	0.31%
2022/01/04	2	37.85	3	38.07	40.00	-1	1,915	-0.05%
2022/01/03	3	40.05	0	0.00	40.05	3	1,862	0.16%
2021/12/30	11	45.44	0	0.00	44.45	11	1,845	0.60%
2021/12/28	2	44.90	0	0.00	44.90	2	1,719	0.12%
2021/12/27	3	46.55	0	0.00	45.45	3	1,707	0.18%
2021/12/21	0	0.00	1	44.85	46.50	-1	1,611	-0.06%
2021/12/20	10	47.00	10	45.00	45.00	0	1,557	0.00%
2021/12/09	1	40.85	0	0.00	41.70	1	1,263	0.08%
2021/12/01	0	0.00	5	36.90	38.00	-5	1,165	-0.43%
2021/11/29	10	36.40	0	0.00	36.75	10	1,128	0.89%
2021/11/26	18	37.93	33	37.68	38.00	-15	1,105	-1.36%
2021/11/25	11	36.70	0	0.00	36.70	11	949	1.16%
2021/11/24	4	33.05	5	33.16	33.40	-1	885	-0.11%
2021/11/23	1	30.35	0	0.00	30.40	1	793	0.13%
2021/11/18	0	0.00	2	25.65	24.70	-2	654	-0.31%
2021/11/17	4	26.86	3	27.40	27.40	1	589	0.17%
2021/11/12	1	26.00	1	25.75	24.55	0	509	0.00%
2021/11/11	1	23.80	0	0.00	24.50	1	472	0.21%
2021/10/22	0	0.00	10	20.56	20.50	-10	315	-3.17%
2021/10/21	10	24.60	0	0.00	22.05	10	296	3.38%
2021/09/23	0	0.00	2	16.75	16.75	-2	92	-2.15%
2021/08/03	1	16.00	0	0.00	16.25	1	56	1.76%
2021/08/02	1	16.85	0	0.00	16.60	1	54	1.83%
2021/04/20	0	0.00	1	17.20	17.30	-1	43	-2.29%
2021/04/19	1	17.55	0	0.00	17.65	1	49	2.04%
2021/04/13	0	0.00	0.3	18.80	18.95	-0.3	50	-0.63%
2021/04/12	0	0.00	0.3	18.70	18.95	-0.3	51	-0.58%
2020/12/08	0	0.00	1	22.80	22.80	-1	141	-0.71%
2020/11/18	1	22.65	0	0.00	22.10	1	146	0.68%
2020/08/13	0	0.00	11	19.30	19.35	-11	126	-8.67%
2020/08/12	0	0.00	19	19.01	19.20	-19	125	-15.11%
2020/08/07	10	18.15	0	0.00	19.05	10	118	8.41%
2020/08/06	20	18.40	0	0.00	18.30	20	117	16.96%
2020/08/03	0	0.00	4	20.00	19.75	-4	111	-3.60%
2020/07/31	1	19.40	21	19.42	18.85	-20	107	-18.61%
2020/07/30	25	18.29	1	18.40	18.40	24	97	24.68%
2020/07/09	0	0.00	1	16.30	16.30	-1	75	-1.32%
2020/07/08	0	0.00	1	15.10	14.85	-1	71	-1.41%
2020/07/02	1	14.45	0	0.00	15.75	1	63	1.59%
2020/07/01	1	13.90	0	0.00	14.35	1	54	1.85%
2020/05/12	0	0.00	5	11.65	11.50	-5	40	-12.48%
2019/11/26	0	0.00	2.5	14.14	14.20	-2.5	20	-12.32%
2019/09/11	2	14.90	0	0.00	15.00	2	22	9.08%
2019/09/02	1	14.30	1	14.40	14.35	0	20	0.00%
2019/08/12	0	0.00	1	16.25	16.10	-1	17	-5.66%
2019/08/01	1	16.90	0	0.00	16.90	1	18	5.41%
2019/01/28	0	0.00	2	16.70	17.00	-2	69	-2.86%
2019/01/25	0	0.00	16	16.84	16.70	-16	69	-23.18%
2019/01/24	0	0.00	3	16.32	16.35	-3	65	-4.57%
2019/01/11	0	0.00	10	16.61	16.35	-10	66	-15.03%
2019/01/09	0	0.00	24	18.27	18.10	-24	62	-38.17%
2019/01/08	1	18.25	1	18.35	18.75	0	61	0.00%
2019/01/07	35	19.31	11	20.05	18.75	24	57	42.11%
2019/01/04	9	18.29	2	18.10	18.75	7	38	18.08%
2019/01/03	24	16.95	1	17.00	17.05	23	35	65.65%
2019/01/02	1	16.10	0	0.00	15.50	1	33	2.98%
2018/10/25	0	0.00	1	12.40	12.35	-1	17	-5.59%
2018/10/23	1	13.65	0	0.00	13.65	1	16	6.11%
2018/10/05	0	0.00	4	16.45	16.45	-4	12	-32.21%
2018/08/13	2	20.00	0	0.00	19.80	2	33	5.98%
2018/07/13	2	21.20	0	0.00	21.30	2	34	5.84%
2018/06/14	0	0.00	1	22.20	22.00	-1	24	-4.14%
2018/03/02	0	0.00	1	25.10	25.00	-1	60	-1.64%
2018/02/27	0	0.00	2	23.88	24.75	-2	49	-4.07%
2018/02/09	0	0.00	1	20.75	21.25	-1	39	-2.56%
2018/02/08	1	21.70	0	0.00	21.70	1	39	2.52%
2018/01/10	0	0.00	1	22.10	22.10	-1	52	-1.90%