德微 (3675)-元大-城東券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
331.0
漲跌
▼3.0
漲幅
-0.90%
成交量
1,360張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	45	325.00	0	0.00	331.00	45	775	5.80%
2024/06/13	0	0.00	1	360.00	347.50	-1	707	-0.14%
2024/06/12	0.1	345.50	0	0.00	347.00	0.1	689	0.01%
2024/06/07	2	351.50	1	348.50	347.50	1	664	0.15%
2024/06/06	6	331.25	79.3	338.91	355.00	-73.3	625	-11.71%
2024/06/05	1.1	323.22	6	323.08	323.00	-4.9	581	-0.85%
2024/06/04	2	327.50	1	328.50	332.00	1	574	0.17%
2024/06/03	0	0.00	8	320.88	327.00	-8	572	-1.40%
2024/05/31	2	331.00	1	318.00	319.00	1	573	0.17%
2024/05/29	0	0.00	1	322.00	324.00	-1	565	-0.18%
2024/05/27	1	320.00	0	0.00	318.50	1	573	0.17%
2024/05/24	0	0.00	9	305.00	316.00	-9	553	-1.63%
2024/05/23	1	296.00	1	295.00	296.50	0	539	0.00%
2024/05/22	0	0.00	0	298.50	296.50	0	559	0.00%
2024/05/20	0	0.00	0.1	292.54	292.50	-0.1	580	-0.02%
2024/05/16	1.1	287.05	0	0.00	289.50	1.1	600	0.17%
2024/05/15	4.1	289.01	0	0.00	289.00	4.1	627	0.65%
2024/05/03	4	300.13	0	0.00	297.00	4	664	0.60%
2024/04/29	0	0.00	0.1	308.25	309.50	-0.1	697	-0.02%
2024/04/26	1	301.50	0	0.00	301.00	1	697	0.14%
2024/04/22	90	287.74	1	279.50	278.00	89	722	12.33%
2024/04/19	2	301.50	0	0.00	303.50	2	709	0.28%
2024/04/18	7	317.43	1.3	306.12	306.50	5.8	689	0.83%
2024/04/17	0	0.00	77.1	295.66	310.50	-77.1	661	-11.64%
2024/04/16	1	286.50	0	0.00	288.00	1	633	0.16%
2024/04/15	0	0.00	1	292.00	285.00	-1	614	-0.16%
2024/04/11	1	289.50	0	0.00	287.00	1	611	0.16%
2024/04/10	2	273.25	1.2	275.50	277.50	0.8	600	0.13%
2024/04/09	0	0.00	0.5	277.00	270.00	-0.5	595	-0.08%
2024/04/08	0	0.00	0.3	274.60	276.50	-0.3	593	-0.04%
2024/04/03	5.7	274.30	1.1	275.00	273.50	4.6	588	0.78%
2024/04/02	9	265.33	1	265.24	276.00	8	591	1.35%
2024/04/01	0	0.00	1	256.00	267.00	-1	576	-0.17%
2024/03/29	4	254.00	0	0.00	251.50	4	560	0.71%
2024/03/28	3	254.33	0	0.00	255.00	3	558	0.54%
2024/03/26	1	251.50	0	0.00	247.50	1	601	0.17%
2024/03/15	0	246.00	0	0.00	245.00	0	757	0.00%
2024/03/13	1	248.00	0	0.00	247.00	1	803	0.12%
2024/03/08	0	0.00	1	251.00	250.50	-1	824	-0.12%
2024/02/20	0.5	265.00	0	0.00	263.00	0.5	855	0.06%
2024/02/16	0	0.00	1	270.00	267.00	-1	844	-0.12%
2024/02/02	1	248.00	0	0.00	248.00	1	806	0.12%
2024/01/24	0	0.00	5	271.00	260.50	-5	847	-0.59%
2024/01/23	1	248.00	2	250.00	255.50	-1	840	-0.12%
2024/01/19	1	248.00	0	0.00	247.50	1	871	0.11%
2024/01/17	5	260.00	0	0.00	256.00	5	864	0.58%
2024/01/10	10	269.75	0	0.00	272.50	10	837	1.19%
2024/01/03	0	0.00	1	272.50	273.50	-1	859	-0.12%
2024/01/02	0	0.00	0.5	272.50	270.50	-0.5	859	-0.06%
2023/12/29	0	0.00	0.8	269.00	268.50	-0.8	857	-0.10%
2023/12/26	1	275.00	1	275.50	275.00	0	847	0.00%
2023/12/25	1	276.00	1	277.00	274.00	0	854	0.00%
2023/12/22	1	275.00	1	277.00	273.00	0	861	0.00%
2023/12/21	7	271.79	10	276.10	273.00	-3	866	-0.35%
2023/12/20	3	282.33	7	289.93	288.00	-4	832	-0.48%
2023/12/19	2	274.00	0	0.00	275.00	2	800	0.25%
2023/12/18	3	276.67	0	0.00	277.00	3	795	0.38%
2023/12/15	15	284.00	0	0.00	283.00	15	787	1.91%
2023/12/14	2	279.25	3	285.84	285.00	-1	772	-0.13%
2023/12/13	15.3	279.05	5	281.50	279.50	10.3	752	1.37%
2023/12/12	1	272.97	6.1	271.25	274.00	-5	718	-0.70%
2023/12/11	1	257.00	1	265.00	261.00	0	685	0.00%
2023/12/06	0	0.00	3	242.83	244.00	-3	642	-0.47%
2023/11/30	3	238.00	0	0.00	245.50	3	610	0.49%
2023/11/29	1	235.00	10	236.00	238.00	-9	590	-1.52%
2023/11/27	0	0.00	1	234.50	230.50	-1	607	-0.16%
2023/11/24	1	237.00	0	0.00	232.50	1	613	0.16%
2023/11/22	0	231.50	0	0.00	233.00	0	607	0.00%
2023/11/21	1	236.00	0	0.00	235.50	1	609	0.16%
2023/11/17	0	0.00	16	222.84	226.50	-16	665	-2.41%
2023/11/14	0	0.00	3	216.00	216.00	-3	733	-0.41%
2023/11/10	0	0.00	1.3	209.52	212.00	-1.3	744	-0.17%
2023/11/03	6	206.50	0	0.00	207.50	6	717	0.84%
2023/11/02	2	211.50	0	0.00	212.00	2	709	0.28%
2023/11/01	4	207.25	0	0.00	207.50	4	703	0.57%
2023/10/31	9.1	213.67	0	0.00	210.50	9.1	704	1.29%
2023/10/30	9.1	222.67	0	224.50	222.50	9	692	1.31%
2023/10/27	2.2	230.14	0	0.00	229.00	2.2	682	0.32%
2023/10/26	1.1	253.14	0	0.00	250.00	1.1	669	0.16%
2023/09/13	2	282.00	0	0.00	284.00	2	906	0.22%
2023/09/12	0	0.00	2	277.00	282.00	-2	934	-0.21%
2023/09/08	15	283.00	1	282.00	281.00	14	964	1.45%
2023/09/07	0	0.00	0	288.00	287.00	0	975	0.00%
2023/09/06	0	290.00	0	0.00	289.50	0	987	0.00%
2023/09/01	2	295.75	0	0.00	286.00	2	1,008	0.20%
2023/08/31	0	292.00	0	0.00	292.00	0	1,004	0.00%
2023/08/30	0	0.00	1	292.50	291.00	-1	1,008	-0.10%
2023/08/28	1	275.00	2	278.50	281.00	-1	1,019	-0.10%
2023/08/25	1	277.00	2	280.25	282.50	-1	1,026	-0.10%
2023/08/24	10	284.00	1	282.00	280.50	9	1,030	0.87%
2023/08/23	15	298.03	2	295.75	284.50	13	1,042	1.25%
2023/08/22	2	308.50	15	313.97	316.00	-13	987	-1.32%
2023/08/17	1	272.00	1	276.00	275.50	0	1,040	0.00%
2023/08/16	1	274.00	1	280.00	277.00	0	1,054	0.00%
2023/08/15	0	0.00	1	267.00	267.00	-1	1,124	-0.09%
2023/08/14	1	263.50	1	265.50	262.50	0	1,158	0.00%
2023/08/11	2	261.00	0	0.00	266.00	2	1,192	0.17%
2023/08/04	2	262.50	3	263.67	269.00	-1	1,228	-0.08%
2023/08/02	2	257.75	1	259.50	256.00	1	1,228	0.08%
2023/08/01	2.1	258.83	0	0.00	254.50	2.1	1,236	0.17%
2023/07/31	0.3	275.40	0	0.00	264.00	0.3	1,243	0.02%
2023/07/28	0	0.00	1	281.00	280.00	-1	1,245	-0.08%
2023/07/26	11	267.55	0	0.00	264.50	11	1,258	0.87%
2023/07/24	8	276.63	1	277.50	278.50	7	1,299	0.54%
2023/07/07	1	290.50	1	294.50	295.50	0	1,592	0.00%
2023/07/06	0	0.00	1	296.50	292.00	-1	1,584	-0.06%
2023/07/04	36	318.92	0	0.00	315.50	36	1,547	2.33%
2023/07/03	0	0.00	25	326.00	328.50	-25	1,550	-1.61%
2023/06/29	0	0.00	10	304.50	304.50	-10	1,623	-0.62%
2023/06/27	10	294.00	0	0.00	291.00	10	1,650	0.61%
2023/06/21	0	0.00	10	306.50	305.00	-10	1,690	-0.59%
2023/06/15	1	283.00	1	288.00	297.00	0	1,844	0.00%
2023/06/06	1	308.50	0	0.00	317.00	1	2,144	0.05%
2023/06/01	1	314.00	0	0.00	313.50	1	2,397	0.04%
2023/05/30	1	324.50	0	0.00	324.50	1	2,622	0.04%
2023/05/26	38	330.50	4	337.88	329.00	34	2,684	1.27%
2023/05/25	10	339.65	8	343.94	340.00	2	2,687	0.07%
2023/05/24	0	0.00	6	346.50	348.00	-6	2,721	-0.22%
2023/05/23	10	347.80	5	346.00	346.50	5	2,829	0.18%
2023/05/22	4	337.25	39	336.33	340.50	-35	2,830	-1.24%
2023/05/19	0	0.00	2.1	313.02	318.50	-2.1	2,786	-0.08%
2023/05/18	8	316.75	1	333.00	313.50	7	2,891	0.24%
2023/05/16	0	0.00	10	306.85	311.50	-10	2,975	-0.34%
2023/05/11	5	297.50	0	0.00	296.50	5	3,027	0.17%
2023/05/08	1	295.50	0	0.00	295.50	1	3,100	0.03%
2023/05/05	3	305.83	8	304.13	297.00	-5	3,146	-0.16%
2023/05/04	0	0.00	8	305.38	306.00	-8	3,255	-0.25%
2023/05/02	0	0.00	1	306.00	309.00	-1	3,363	-0.03%
2023/04/28	1	305.00	0	0.00	300.50	1	3,395	0.03%
2023/04/27	1	296.00	1	299.50	306.00	0	3,408	0.00%
2023/04/26	1	299.00	1	292.00	303.00	0	3,482	0.00%
2023/04/24	2	304.50	2	296.50	311.00	0	3,537	0.00%
2023/04/21	6	298.17	1	295.50	296.00	5	3,498	0.14%
2023/04/20	11	309.77	1	319.00	308.00	10	3,475	0.29%
2023/04/19	0	0.00	2	314.75	313.50	-2	3,424	-0.06%
2023/04/18	3	308.67	1	304.50	305.50	2	3,380	0.06%
2023/04/17	0	0.00	2	295.50	302.50	-2	3,348	-0.06%
2023/04/14	1	287.00	1	292.00	290.00	0	3,323	0.00%
2023/04/13	12	288.88	0	0.00	288.00	12	3,311	0.36%
2023/04/10	0	0.00	12	304.42	306.50	-12	3,285	-0.37%
2023/04/06	9	312.56	1	313.50	307.00	8	3,278	0.24%
2023/03/31	3	313.00	11	313.86	317.00	-8	3,257	-0.25%
2023/03/30	3	307.67	2	307.75	305.00	1	3,208	0.03%
2023/03/28	5	299.00	0	0.00	296.50	5	3,155	0.16%
2023/03/27	1	300.00	1	301.50	305.00	0	3,135	0.00%
2023/03/24	1	307.00	0	0.00	304.00	1	3,135	0.03%
2023/03/23	1	309.50	4	306.00	310.00	-3	3,109	-0.10%
2023/03/22	2	309.25	6	305.42	308.00	-4	3,077	-0.13%
2023/03/21	4	299.63	0	0.00	298.00	4	3,026	0.13%
2023/03/20	0	0.00	1	300.50	300.00	-1	2,972	-0.03%
2023/03/17	3	298.33	3	298.33	296.00	0	2,949	0.00%
2023/03/16	13	292.73	6	296.42	290.00	7	2,911	0.24%
2023/03/15	3	293.00	2	293.00	290.00	1	2,864	0.03%
2023/03/14	4	276.88	1	276.50	276.50	3	2,840	0.11%
2023/03/13	3	285.67	1	305.00	282.50	2	2,865	0.07%
2023/03/10	6	304.17	3	302.67	302.00	3	2,888	0.10%
2023/03/09	0	0.00	1	317.50	316.50	-1	2,925	-0.03%
2023/03/08	6	313.67	9	310.17	312.50	-3	2,869	-0.10%
2023/03/07	2	298.25	1.1	297.05	299.00	0.9	2,788	0.03%
2023/03/06	13.1	303.62	8	302.50	294.50	5.1	2,782	0.18%
2023/03/03	8	288.31	9	289.11	290.00	-1	2,685	-0.04%
2023/03/02	4	269.63	7	272.29	272.50	-3	2,531	-0.12%
2023/03/01	1	262.50	1	263.00	261.00	0	2,469	0.00%
2023/02/22	1	256.50	1	252.00	252.00	0	2,458	0.00%
2023/02/21	5	272.20	2	274.50	262.00	3	2,411	0.12%
2023/02/20	15	261.00	0	0.00	263.00	15	2,317	0.65%
2023/02/17	1	275.00	1	276.00	271.00	0	2,290	0.00%
2023/02/16	5	270.90	5	273.30	279.00	0	2,275	0.00%
2023/02/15	1	268.46	16	276.72	277.00	-15	2,192	-0.68%
2023/02/14	0	0.00	4	253.00	252.00	-4	2,088	-0.19%
2023/02/13	0	0.00	1	242.00	242.50	-1	2,019	-0.05%
2023/02/10	4	248.50	1	244.00	248.50	3	2,029	0.15%
2023/02/09	0	0.00	1	243.00	244.50	-1	1,994	-0.05%
2023/02/08	1	247.50	4	246.25	245.50	-3	2,000	-0.15%
2023/02/07	0	0.00	8	248.00	248.00	-8	1,980	-0.40%
2023/02/03	1	242.50	2	245.00	244.00	-1	2,020	-0.05%
2023/02/02	4	239.50	3	242.67	244.00	1	2,016	0.05%
2023/02/01	6	223.42	5	217.80	227.00	1	1,912	0.05%
2023/01/31	3	208.67	0	0.00	206.50	3	1,837	0.16%
2023/01/30	0	0.00	1	210.00	210.50	-1	1,829	-0.05%
2023/01/17	2	192.50	2	192.50	191.50	0	1,837	0.00%
2023/01/16	1	189.50	1	192.50	195.50	0	1,836	0.00%
2023/01/13	0	0.00	1	185.50	188.50	-1	1,769	-0.06%
2023/01/12	1	179.00	1	179.00	178.50	0	1,716	0.00%
2023/01/11	0	0.00	1	175.00	174.50	-1	1,704	-0.06%
2023/01/03	0	0.00	4	163.50	166.00	-4	1,882	-0.21%
2022/12/30	0	0.00	1	162.00	161.00	-1	1,912	-0.05%
2022/12/28	1	160.00	0	0.00	160.00	1	2,044	0.05%
2022/12/26	5	166.60	3	167.00	166.50	2	2,157	0.09%
2022/12/23	2	167.75	4	166.88	168.00	-2	2,180	-0.09%
2022/12/22	2	163.00	3	163.83	163.50	-1	2,183	-0.05%
2022/12/21	7	163.21	6	163.00	160.50	1	2,228	0.04%
2022/12/20	1	164.50	1	171.50	164.00	0	2,255	0.00%
2022/12/19	5	171.10	0	0.00	171.00	5	2,261	0.22%
2022/12/16	2	172.00	0	0.00	173.50	2	2,273	0.09%
2022/12/12	1	182.00	1	181.50	181.50	0	2,340	0.00%
2022/12/08	1	182.50	1	182.50	180.50	0	2,350	0.00%
2022/12/07	2	188.50	0	0.00	183.00	2	2,370	0.08%
2022/12/05	20	193.00	2	192.00	193.00	18	2,369	0.76%
2022/12/02	10	198.00	5	197.20	197.00	5	2,338	0.21%
2022/12/01	3	193.00	21	196.29	196.50	-18	2,283	-0.79%
2022/11/30	1	177.50	1	177.50	179.00	0	2,209	0.00%
2022/11/29	22	176.18	2	179.00	176.50	20	2,219	0.90%
2022/11/28	0	0.00	20	181.00	179.50	-20	2,210	-0.90%
2022/11/25	7	173.50	1	175.50	173.50	6	2,206	0.27%
2022/11/24	1	178.00	2	176.75	178.00	-1	2,238	-0.04%
2022/11/23	20	175.00	1	176.50	175.00	19	2,256	0.84%
2022/11/22	22	178.11	2	180.25	176.50	20	2,288	0.87%
2022/11/21	1	184.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	5	194.70	4	194.88	185.50	1	2,393	0.04%
2022/11/17	3	187.83	2	186.00	188.50	1	2,347	0.04%
2022/11/16	0	0.00	2	182.50	187.50	-2	2,399	-0.08%
2022/11/15	1	179.50	0	0.00	184.00	1	2,491	0.04%
2022/11/14	1	183.50	1	186.00	182.50	0	2,585	0.00%
2022/11/11	2	180.50	5	181.50	180.00	-3	2,596	-0.12%
2022/11/10	2	175.00	1	176.00	176.00	1	2,597	0.04%
2022/11/09	2	176.50	2	176.50	176.50	0	2,687	0.00%
2022/11/08	11	172.91	2	179.00	171.50	9	2,730	0.33%
2022/11/07	3	174.50	4	175.13	172.50	-1	2,777	-0.04%
2022/11/04	10	173.00	1	176.00	173.50	9	2,773	0.32%
2022/11/03	2	174.25	3	174.50	175.50	-1	2,765	-0.04%
2022/11/02	1	172.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	4	172.38	5	173.00	172.50	-1	2,745	-0.04%
2022/10/31	2	167.75	7	166.14	166.50	-5	2,721	-0.18%
2022/10/28	3	157.67	0	0.00	156.00	3	2,738	0.11%
2022/10/27	2	161.75	2	163.00	163.50	0	2,765	0.00%
2022/10/26	2	160.25	0	0.00	159.50	2	2,763	0.07%
2022/10/25	0	0.00	6	163.08	163.50	-6	2,746	-0.22%
2022/10/24	1	158.00	6	157.25	158.00	-5	2,731	-0.18%
2022/10/21	7	153.21	6	154.50	150.00	1	2,732	0.04%
2022/10/20	6	155.67	4	157.75	157.50	2	2,718	0.07%
2022/10/19	3	160.00	2	161.00	157.50	1	2,728	0.04%
2022/10/18	9	157.22	9	158.61	159.00	0	2,733	0.00%
2022/10/17	6	155.58	5	156.40	159.00	1	2,751	0.04%
2022/10/14	5	169.50	5	171.90	169.00	0	2,802	0.00%
2022/10/13	9	170.28	5	173.20	163.00	4	2,771	0.14%
2022/10/12	4	177.50	6	179.92	178.00	-2	2,740	-0.07%
2022/10/11	1	185.00	1	186.50	182.50	0	2,712	0.00%
2022/10/07	6	196.25	5	196.00	196.50	1	2,689	0.04%
2022/10/06	0	0.00	2	198.00	203.00	-2	2,658	-0.08%
2022/10/05	10	209.70	12	207.00	201.00	-2	2,620	-0.08%
2022/10/04	19	209.24	11	214.68	215.50	8	2,520	0.32%
2022/10/03	10	195.40	11	201.00	202.50	-1	2,443	-0.04%
2022/09/30	3	185.00	2	188.00	191.50	1	2,405	0.04%
2022/09/29	2	190.00	1	193.50	188.50	1	2,385	0.04%
2022/09/28	2	192.25	15	192.83	188.00	-13	2,369	-0.55%
2022/09/26	0	0.00	1	195.00	194.00	-1	2,313	-0.04%
2022/09/23	1	197.00	0	0.00	195.00	1	2,375	0.04%
2022/09/22	0	0.00	1	198.51	202.00	-1	2,467	-0.04%
2022/09/21	1	196.00	0	0.00	197.50	1	2,555	0.04%
2022/09/20	10.1	199.98	1	199.50	197.00	9.1	2,596	0.35%
2022/09/19	2	197.00	0	0.00	196.00	2	2,620	0.08%
2022/09/16	5	189.00	5	186.50	189.00	0	2,601	0.00%
2022/09/15	1	192.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	1	190.00	0	194.00	191.00	1	2,612	0.04%
2022/09/13	6	199.92	5	197.50	199.00	1	2,606	0.04%
2022/09/12	1	195.50	0	0.00	193.00	1	2,598	0.04%
2022/09/08	0	0.00	1	197.50	193.00	-1	2,606	-0.04%
2022/09/06	1.1	221.61	0	0.00	218.00	1.1	2,652	0.04%
2022/09/05	1	236.50	0	0.00	225.00	1	2,647	0.04%
2022/09/02	1	240.00	2	242.00	236.50	-1	2,637	-0.04%
2022/09/01	2	235.50	2	237.50	239.00	0	2,624	0.00%
2022/08/31	2	240.50	2	240.25	240.50	0	2,590	0.00%
2022/08/30	2	235.00	2	230.50	235.00	0	2,557	0.00%
2022/08/29	2	230.25	1	232.00	226.00	1	2,543	0.04%
2022/08/26	2	240.00	2	243.25	239.50	0	2,534	0.00%
2022/08/25	6	235.92	7	235.64	234.00	-1	2,522	-0.04%
2022/08/24	4	230.25	4	226.88	225.00	0	2,477	0.00%
2022/08/23	6.1	226.57	7	227.00	225.00	-0.9	2,573	-0.03%
2022/08/22	3.1	243.47	1	251.00	237.00	2.1	2,606	0.08%
2022/08/19	5	240.90	9	239.03	249.50	-4	2,506	-0.16%
2022/08/18	1.1	222.55	6	219.08	227.00	-4.9	2,415	-0.20%
2022/08/16	11	224.41	4	226.75	220.00	7	2,357	0.30%
2022/08/15	5	214.60	5	214.50	224.50	0	2,272	0.00%
2022/08/12	2	196.75	4	198.75	204.50	-2	2,251	-0.09%
2022/08/11	1	198.50	1	202.00	196.00	0	2,189	0.00%
2022/08/09	1	200.00	1	204.50	199.50	0	2,218	0.00%
2022/08/04	0	0.00	16	183.59	194.00	-16	2,223	-0.72%
2022/08/03	2	194.75	3	196.00	189.50	-1	2,180	-0.05%
2022/08/02	5	208.60	2	208.00	210.50	3	2,169	0.14%
2022/08/01	13	216.69	2	215.50	217.50	11	2,176	0.51%
2022/07/29	1	218.50	1	225.00	218.00	0	2,184	0.00%
2022/07/28	2	210.00	2	219.00	210.00	0	2,185	0.00%
2022/07/26	1	206.00	1	211.00	207.00	0	2,224	0.00%
2022/07/25	2	215.75	2	214.00	219.50	0	2,234	0.00%
2022/07/22	8.3	223.32	2	224.50	216.50	6.3	2,290	0.27%
2022/07/21	6	229.50	6	230.83	229.50	0	2,291	0.00%
2022/07/04	0	0.00	2	194.00	193.00	-2	3,108	-0.06%
2022/07/01	4	222.38	5	223.40	214.00	-1	3,454	-0.03%
2022/06/30	5	224.90	7	224.29	230.50	-2	3,520	-0.06%
2022/06/29	9	240.00	6	241.92	236.00	3	3,485	0.09%
2022/06/28	3	266.15	1	264.00	262.00	2	3,514	0.06%
2022/06/27	2	288.00	1	297.50	291.00	1	3,547	0.03%
2022/06/24	2	293.00	1	295.50	291.00	1	3,544	0.03%
2022/06/22	3	313.33	0	0.00	312.00	3	3,537	0.08%
2022/06/21	0.1	305.00	3	311.67	316.50	-2.9	3,529	-0.08%
2022/06/20	7	308.86	6	312.92	302.00	1	3,562	0.03%
2022/06/17	2	313.75	1	316.50	324.00	1	3,552	0.03%
2022/06/16	0.1	319.50	0	0.00	315.00	0.1	3,545	0.00%
2022/06/15	0	0.00	0	330.50	333.00	0	3,551	0.00%
2022/06/14	2	315.50	2	317.50	318.00	0	3,548	0.00%
2022/06/10	1	323.50	1	324.98	327.00	0	3,550	0.00%
2022/06/08	0	323.00	0	0.00	320.50	0	3,567	0.00%
2022/06/06	1.1	323.86	3	324.83	320.00	-1.9	3,617	-0.05%
2022/06/02	2	335.00	3	336.50	332.00	-1	3,615	-0.03%
2022/06/01	3	347.83	2	351.75	346.50	1	3,599	0.03%
2022/05/31	5.1	358.76	2	360.75	348.00	3.1	3,620	0.09%
2022/05/30	1	328.00	3	342.00	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	0	318.50	323.00	0	3,474	0.00%
2022/05/26	1	306.00	0	0.00	305.00	1	3,460	0.03%
2022/05/25	0	0.00	1	313.00	316.00	-1	3,458	-0.03%
2022/05/24	0	0.00	1	304.50	304.00	-1	3,465	-0.03%
2022/05/23	1	312.62	0	0.00	310.50	1	3,468	0.03%
2022/05/20	3	324.67	1	321.00	319.50	2	3,476	0.06%
2022/05/19	1	316.00	1	311.00	319.50	0	3,452	0.00%
2022/05/18	2	318.50	2	321.50	318.50	0	3,467	0.00%
2022/05/17	2	317.50	2	318.00	317.50	0	3,501	0.00%
2022/05/12	3	296.67	3	299.17	295.00	0	3,522	0.00%
2022/05/11	1	303.00	1.1	306.24	300.50	-0.1	3,539	0.00%
2022/05/10	2.1	308.33	3	293.67	308.50	-0.9	3,567	-0.03%
2022/05/09	1	294.00	1	298.00	295.50	0	3,574	0.00%
2022/05/06	1	305.50	1	311.00	305.50	0	3,573	0.00%
2022/05/05	1	324.00	1	327.00	320.00	0	3,553	0.00%
2022/04/29	2	320.00	5	322.60	321.00	-3	3,475	-0.09%
2022/04/28	8	320.31	7	325.00	312.00	1	3,438	0.03%
2022/04/27	6	302.42	5	308.00	323.50	1	3,355	0.03%
2022/04/26	0	315.75	10	317.60	313.50	-10	3,298	-0.30%
2022/04/25	11	299.27	2	302.00	311.50	9	3,229	0.28%
2022/04/22	2	298.00	3	298.00	306.50	-1	3,209	-0.03%
2022/04/21	5	304.90	4	302.50	307.00	1	3,192	0.03%
2022/04/20	0	0.00	1	303.50	299.50	-1	3,174	-0.03%
2022/04/19	2	295.00	6	305.75	295.00	-4	3,145	-0.13%
2022/04/18	6	295.00	2	301.50	296.00	4	3,116	0.13%
2022/04/15	6	304.92	5	306.60	309.00	1	3,075	0.03%
2022/04/14	5	320.60	9	328.11	319.00	-4	3,048	-0.13%
2022/04/13	9	325.11	35	327.19	324.00	-26	3,004	-0.87%
2022/04/12	2	306.50	3	295.83	315.00	-1	2,880	-0.03%
2022/04/11	23	307.02	2	315.50	301.50	21	2,781	0.76%
2022/04/08	15	338.60	10	342.05	324.00	5	2,816	0.18%
2022/04/07	47	342.45	30	350.10	333.00	17	2,697	0.63%
2022/04/06	3	322.83	10	331.75	338.50	-7	2,343	-0.30%
2022/04/01	3	300.83	13	306.46	308.00	-10	2,203	-0.45%
2022/03/31	16	306.16	6	314.42	306.00	10	2,152	0.46%
2022/03/30	4	314.63	11	317.27	327.50	-7	2,048	-0.34%
2022/03/29	5	296.10	6	289.50	298.00	-1	1,984	-0.05%
2022/03/28	3	275.67	1	279.00	280.00	2	1,948	0.10%
2022/03/25	3	284.00	10	285.90	284.50	-7	1,958	-0.36%
2022/03/24	9	282.56	2	282.50	281.50	7	1,967	0.36%
2022/03/23	7	287.93	11	290.86	287.00	-4	2,045	-0.20%
2022/03/22	4	281.75	4	284.00	282.00	0	2,100	0.00%
2022/03/21	1	279.00	1	286.00	283.50	0	2,158	0.00%
2022/03/18	2	284.25	0	0.00	281.00	2	2,288	0.09%
2022/03/17	9	281.00	11	286.95	287.50	-2	2,325	-0.09%
2022/03/11	0	0.00	1	284.00	276.00	-1	2,577	-0.04%
2022/03/10	4	288.38	12	287.75	290.00	-8	2,719	-0.29%
2022/03/09	21	283.29	20	274.50	276.00	1	2,771	0.04%
2022/03/08	4	276.88	1	278.00	274.50	3	2,793	0.11%
2022/03/07	3	268.00	3	284.50	268.00	0	2,815	0.00%
2022/03/04	3	284.00	18	285.97	284.50	-15	2,922	-0.51%
2022/03/03	19	284.47	4	288.25	275.00	15	2,953	0.51%
2022/03/02	11	276.32	17	280.06	280.50	-6	2,940	-0.20%
2022/03/01	4	273.63	3	269.50	274.50	1	2,923	0.03%
2022/02/25	2	264.00	1	262.50	267.50	1	2,934	0.03%
2022/02/24	6	258.83	0	0.00	252.50	6	2,961	0.20%
2022/02/22	5	268.30	6	272.83	267.00	-1	3,160	-0.03%
2022/02/21	4	275.38	4	277.63	275.00	0	3,176	0.00%
2022/02/18	2	279.00	4	275.00	277.50	-2	3,223	-0.06%
2022/02/17	8	281.44	8	279.38	282.00	0	3,224	0.00%
2022/02/16	1	270.50	2	278.25	275.00	-1	3,219	-0.03%
2022/02/15	11	268.45	26	267.63	267.50	-15	3,202	-0.47%
2022/02/14	11	258.14	1	256.00	252.00	10	3,219	0.31%
2022/02/11	3	267.83	3	269.67	263.00	0	3,211	0.00%
2022/02/10	5	264.20	4	265.13	259.50	1	3,178	0.03%
2022/02/09	5	253.20	6	254.67	263.00	-1	3,138	-0.03%
2022/02/08	3	239.00	3	237.17	239.50	0	3,102	0.00%
2022/02/07	3	223.50	2	226.75	228.00	1	3,092	0.03%
2022/01/26	0	0.00	2	227.50	226.00	-2	3,096	-0.06%
2022/01/25	2	231.00	0	0.00	226.00	2	3,096	0.06%
2022/01/24	3	231.67	3	240.33	242.00	0	3,101	0.00%
2022/01/21	1	245.00	0	0.00	239.00	1	3,098	0.03%
2022/01/20	6	251.50	1	252.50	252.50	5	3,105	0.16%
2022/01/19	2	255.25	2	252.50	252.00	0	3,126	0.00%
2022/01/18	2	261.50	2	265.75	258.50	0	3,145	0.00%
2022/01/17	4	260.75	3	263.17	259.00	1	3,239	0.03%
2022/01/14	10	253.30	2	259.00	263.50	8	3,462	0.23%
2022/01/13	1	261.00	1	263.50	258.00	0	3,761	0.00%
2022/01/11	4	260.25	3	268.00	259.00	1	4,080	0.02%
2022/01/07	6	269.08	2	278.50	270.50	4	4,110	0.10%
2022/01/06	10	282.25	0	0.00	277.50	10	4,117	0.24%
2022/01/05	2	276.00	2	289.00	276.00	0	4,136	0.00%
2022/01/04	4	292.13	13	287.19	287.00	-9	4,143	-0.22%
2022/01/03	5	294.50	8	302.94	294.00	-3	4,158	-0.07%
2021/12/30	5	289.50	14	286.32	288.50	-9	4,101	-0.22%
2021/12/29	2	275.00	4	272.50	275.00	-2	4,081	-0.05%
2021/12/28	8	272.81	0	0.00	271.00	8	4,113	0.19%
2021/12/24	7	273.93	3	280.67	274.50	4	4,178	0.10%
2021/12/23	7	281.79	4	284.00	280.00	3	4,194	0.07%
2021/12/22	3	283.00	0	0.00	278.50	3	4,237	0.07%
2021/12/21	6	284.50	4	285.25	286.00	2	4,278	0.05%
2021/12/20	4	282.63	1	278.50	278.50	3	4,335	0.07%
2021/12/17	17	307.82	0	0.00	288.00	17	4,386	0.39%
2021/12/16	2	307.50	6	309.84	320.00	-4	4,321	-0.09%
2021/12/15	2	292.25	2	292.50	291.00	0	4,241	0.00%
2021/12/14	4	287.75	6	294.17	286.50	-2	4,242	-0.05%
2021/12/13	14	295.68	10	295.44	294.00	4	4,324	0.09%
2021/12/10	7	278.29	7	278.50	282.00	0	4,353	0.00%
2021/12/09	5	278.60	8	278.94	273.50	-3	4,384	-0.07%
2021/12/08	4	287.13	3	294.83	278.50	1	4,377	0.02%
2021/12/07	10	294.75	6	294.50	283.00	4	4,377	0.09%
2021/12/06	1	280.50	1	283.00	281.00	0	4,251	0.00%
2021/12/03	1	275.00	17	278.53	280.50	-16	4,102	-0.39%
2021/12/02	5	270.40	5.1	272.87	255.00	-0.1	4,021	0.00%
2021/12/01	4	265.75	3	268.33	264.00	1	3,955	0.03%
2021/11/30	11.1	268.46	4	268.13	261.00	7.1	3,919	0.18%
2021/11/29	2	245.75	10	246.60	254.00	-8	3,806	-0.21%
2021/11/26	2	231.00	5	239.40	231.00	-3	3,741	-0.08%
2021/11/25	4	241.00	2	244.50	240.00	2	3,722	0.05%
2021/11/24	3	244.83	2.2	248.64	245.00	0.8	3,725	0.02%
2021/11/23	2.2	250.98	2	261.25	248.00	0.2	3,730	0.01%
2021/11/22	8	273.81	4	262.75	258.50	4	3,793	0.11%
2021/11/19	11	260.73	12	262.50	271.50	-1	3,838	-0.03%
2021/11/18	1	246.00	2	246.50	247.00	-1	3,893	-0.03%
2021/11/17	1	252.00	3	256.00	247.00	-2	3,971	-0.05%
2021/11/16	2	238.00	2	243.00	238.00	0	3,981	0.00%
2021/11/15	2	242.00	3	243.83	244.50	-1	4,038	-0.02%
2021/11/12	1	250.00	4	254.38	250.00	-3	4,021	-0.07%
2021/11/11	6	253.08	2	266.00	241.00	4	4,002	0.10%
2021/11/10	1	252.50	0	0.00	252.50	1	3,943	0.03%
2021/11/09	1	254.00	0	0.00	257.50	1	3,975	0.03%
2021/11/03	0	0.00	2	262.50	270.00	-2	4,044	-0.05%
2021/11/01	0	0.00	2	288.75	298.00	-2	4,045	-0.05%
2021/10/29	0	0.00	1	277.00	271.00	-1	4,051	-0.02%
2021/10/28	1	270.00	0	0.00	260.00	1	4,058	0.02%
2021/10/27	0	0.00	6	266.33	267.50	-6	4,072	-0.15%
2021/10/26	0	0.00	3	258.33	256.00	-3	4,101	-0.07%
2021/10/25	4	262.13	5	258.00	257.50	-1	4,113	-0.02%
2021/10/22	11	256.27	6	259.50	258.50	5	4,052	0.12%
2021/10/21	10	235.30	13	234.04	242.50	-3	3,843	-0.08%
2021/10/20	6	211.08	6	213.33	220.50	0	3,548	0.00%
2021/10/19	5	194.20	6	189.08	200.50	-1	3,352	-0.03%
2021/10/18	5	183.10	5	185.20	182.50	0	3,262	0.00%
2021/10/14	2	182.50	2	181.50	180.50	0	3,248	0.00%
2021/10/13	3	176.03	4	184.88	176.00	-1	3,232	-0.03%
2021/10/12	0	0.00	1	188.50	184.50	-1	3,194	-0.03%
2021/10/08	1	185.50	0	0.00	185.00	1	3,185	0.03%
2021/10/07	1	185.00	2	186.00	184.00	-1	3,135	-0.03%
2021/10/06	2	172.00	2	172.00	170.50	0	3,175	0.00%
2021/10/05	0	0.00	4	161.63	174.50	-4	3,178	-0.13%
2021/10/04	1	168.50	5	171.70	163.50	-4	3,253	-0.12%
2021/10/01	2	172.75	0	0.00	173.00	2	3,253	0.06%
2021/09/30	4	184.50	4	189.00	184.50	0	3,243	0.00%
2021/09/29	6	192.08	3	194.83	187.00	3	3,263	0.09%
2021/09/28	7	198.29	3	197.50	199.50	4	3,240	0.12%
2021/09/27	14	192.96	11	195.41	192.00	3	3,199	0.09%
2021/09/24	6	190.42	16.4	190.15	195.50	-10.4	3,125	-0.33%
2021/09/23	3	178.00	7	178.79	178.00	-4	3,043	-0.13%
2021/09/22	1	177.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	3	182.67	2.1	180.27	183.00	1	3,038	0.03%
2021/09/16	17.1	190.37	11	192.95	187.00	6.1	2,995	0.20%
2021/09/15	5	173.30	8	178.13	190.00	-3	2,766	-0.11%
2021/09/14	1	183.00	2	183.00	175.00	-1	2,630	-0.04%
2021/09/13	1	176.00	0	0.00	175.00	1	2,557	0.04%
2021/09/10	2	181.75	0	0.00	185.00	2	2,517	0.08%
2021/09/09	0	0.00	1	180.50	190.50	-1	2,433	-0.04%
2021/09/08	1	167.50	0	0.00	173.50	1	2,404	0.04%
2021/09/03	0	0.00	2	168.00	178.50	-2	2,379	-0.08%
2021/09/02	1	188.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	2	185.00	0	0.00	189.00	2	2,346	0.09%
2021/08/30	0	0.00	1	182.00	176.00	-1	2,316	-0.04%
2021/08/27	1	179.00	1	187.00	178.00	0	2,298	0.00%
2021/08/26	8	184.00	10	182.90	189.00	-2	2,274	-0.09%
2021/08/25	9	188.56	17	187.47	179.00	-8	2,163	-0.37%
2021/08/24	16	177.75	24	181.48	182.00	-8	1,998	-0.40%
2021/08/23	2	170.75	5	172.50	175.00	-3	1,841	-0.16%
2021/08/20	1	157.00	3	156.00	162.50	-2	1,728	-0.12%
2021/08/19	3	153.50	1	153.50	148.00	2	1,652	0.12%
2021/08/18	3	133.67	3	135.00	145.00	0	1,570	0.00%
2021/08/17	3	131.67	3	144.50	132.00	0	1,541	0.00%
2021/08/16	1	142.00	6	145.25	144.00	-5	1,520	-0.33%
2021/08/13	3	147.00	0	0.00	149.00	3	1,498	0.20%
2021/08/12	0	0.00	3	146.83	147.00	-3	1,455	-0.21%
2021/08/11	10	146.20	1	142.50	140.00	9	1,413	0.64%
2021/08/10	8	145.00	8	142.00	142.50	0	1,378	0.00%
2021/08/06	2	149.00	2	148.00	149.00	0	1,364	0.00%
2021/08/05	3	153.50	3	148.00	148.00	0	1,354	0.00%
2021/08/04	1	145.50	1	151.00	145.50	0	1,352	0.00%
2021/08/03	0	0.00	3	150.50	152.00	-3	1,338	-0.22%
2021/08/02	7	159.64	0	0.00	157.50	7	1,321	0.53%
2021/07/30	4	172.13	1	176.00	156.00	3	1,294	0.23%
2021/07/29	3	164.00	5	168.90	169.50	-2	1,245	-0.16%
2021/07/27	12	162.42	3	175.00	156.00	9	1,187	0.76%
2021/07/26	1	169.00	2	173.00	169.00	-1	1,174	-0.09%
2021/07/23	5	170.40	0	0.00	166.50	5	1,167	0.43%
2021/07/22	0	0.00	5	176.50	178.00	-5	1,163	-0.43%
2021/07/19	1	168.50	0	0.00	165.00	1	1,154	0.09%
2021/07/15	0	0.00	2	150.00	164.00	-2	1,176	-0.17%
2021/07/14	1	154.00	4	158.00	157.00	-3	1,174	-0.26%
2021/07/13	12	167.33	3	168.50	160.00	9	1,192	0.75%
2021/07/12	2	156.00	3	155.17	159.50	-1	1,102	-0.09%
2021/07/09	7	138.93	6	142.33	145.00	1	1,071	0.09%
2021/07/08	1	121.50	1	132.00	132.00	0	993	0.00%
2021/07/07	0	0.00	3	117.67	120.00	-3	965	-0.31%
2021/07/06	6	114.92	2	116.50	110.00	4	952	0.42%
2021/07/05	0	0.00	6	117.08	121.00	-6	911	-0.66%
2021/07/02	5	109.90	0	0.00	110.00	5	900	0.56%
2021/07/01	0	0.00	3	100.00	100.00	-3	940	-0.32%
2021/06/30	3	105.33	0	0.00	102.50	3	948	0.32%
2021/06/28	2	118.00	1	116.50	113.00	1	897	0.11%
2021/06/09	2	105.00	2	105.50	103.00	0	785	0.00%
2021/05/31	1	108.50	1	107.50	106.50	0	764	0.00%
2021/05/07	0	0.00	1	107.50	108.00	-1	712	-0.14%
2021/05/05	1	104.50	1	107.50	100.50	0	702	0.00%
2021/04/29	0	0.00	1	119.00	115.00	-1	673	-0.15%
2021/04/28	1	121.00	0	0.00	116.00	1	664	0.15%
2021/04/26	1	106.50	0	0.00	106.50	1	625	0.16%
2021/04/22	0	0.00	6	115.92	116.00	-6	585	-1.03%
2021/04/21	3	109.83	3	112.33	114.00	0	555	0.00%
2021/04/20	1	111.00	2	104.50	107.00	-1	531	-0.19%
2021/04/16	0	0.00	3	98.30	99.10	-3	478	-0.63%
2021/04/15	2	97.75	2	94.45	96.50	0	466	0.00%
2021/04/14	9	95.34	0	0.00	97.20	9	442	2.03%
2021/04/13	1	89.00	0	0.00	88.60	1	413	0.24%
2021/04/12	2	87.90	7	88.39	94.30	-5	401	-1.25%
2021/04/09	0	0.00	4	84.50	87.00	-4	370	-1.08%
2021/04/08	4	85.20	8	82.58	85.90	-4	349	-1.14%
2021/04/07	0	0.00	7	77.66	80.40	-7	327	-2.13%
2021/04/01	1	71.30	1	71.20	71.10	0	263	0.00%
2021/03/29	4	70.60	0	0.00	70.90	4	268	1.49%
2021/02/25	1	73.30	0	0.00	72.40	1	400	0.25%
2021/02/05	1	69.50	0	0.00	69.50	1	526	0.19%
2021/02/01	1	70.00	0	0.00	70.30	1	523	0.19%
2021/01/19	0	0.00	1	70.80	71.50	-1	541	-0.18%
2021/01/18	0	0.00	1	70.20	70.30	-1	547	-0.18%
2021/01/12	4	73.48	0	0.00	73.40	4	599	0.67%
2021/01/11	1	73.90	0	0.00	74.80	1	621	0.16%
2021/01/08	2	73.45	1	73.90	73.90	1	622	0.16%
2021/01/06	6	77.08	1	76.30	76.30	5	616	0.81%
2021/01/04	1	78.10	0	0.00	79.10	1	604	0.17%
2020/12/29	2	75.10	7	75.43	77.60	-5	602	-0.83%
2020/12/21	2	73.50	0	0.00	74.30	2	628	0.32%
2020/12/15	2	72.60	0	0.00	71.60	2	632	0.32%
2020/12/11	3	73.67	0	0.00	74.00	3	628	0.48%
2020/12/04	1	78.00	1	77.90	76.60	0	660	0.00%
2020/11/30	0	0.00	1	75.10	75.20	-1	726	-0.14%
2020/11/27	0	0.00	2	75.30	74.10	-2	734	-0.27%
2020/11/25	5	74.94	2	74.20	73.20	3	730	0.41%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/12	0	0.00	10	78.50	77.20	-10	614	-1.63%
2020/11/09	0	0.00	4	77.88	77.80	-4	628	-0.64%
2020/11/02	0	0.00	1	71.40	71.40	-1	620	-0.16%
2020/10/30	0	0.00	1	72.90	71.50	-1	633	-0.16%
2020/10/13	1	61.30	0	0.00	61.10	1	640	0.16%
2020/10/07	1	59.30	2	57.60	60.80	-1	666	-0.15%
2020/09/14	1	67.50	0	0.00	67.50	1	866	0.12%
2020/09/11	0	0.00	1	68.30	67.50	-1	875	-0.11%
2020/09/10	15	72.37	5	69.90	69.90	10	895	1.12%
2020/09/09	0	0.00	1	70.30	70.90	-1	888	-0.11%
2020/09/08	1	73.70	0	0.00	70.50	1	904	0.11%
2020/09/07	2	70.80	1	71.80	70.70	1	896	0.11%
2020/09/01	1	72.10	1	70.50	70.40	0	929	0.00%
2020/08/25	3	70.93	2	70.85	71.10	1	986	0.10%
2020/08/18	1	68.80	0	0.00	68.00	1	978	0.10%
2020/08/07	0	0.00	2	71.75	71.00	-2	922	-0.22%
2020/08/05	2	76.05	0	0.00	74.00	2	909	0.22%
2020/07/31	0	0.00	2	74.10	74.80	-2	870	-0.23%
2020/07/30	2	72.60	0	0.00	75.00	2	862	0.23%
2020/07/28	0	0.00	1	65.10	66.30	-1	838	-0.12%
2020/07/27	0	0.00	32	67.84	66.30	-32	829	-3.86%
2020/07/21	1	74.00	0	0.00	72.60	1	796	0.13%
2020/07/15	2	75.70	0	0.00	75.20	2	768	0.26%
2020/07/14	10	73.80	0	0.00	71.50	10	748	1.34%
2020/07/10	12	75.83	0	0.00	74.10	12	730	1.64%
2020/07/08	3	88.00	4	88.90	87.10	-1	689	-0.15%
2020/07/07	1	81.50	0	0.00	87.20	1	662	0.15%
2020/07/06	10	81.40	0	0.00	81.40	10	613	1.63%
2020/07/02	0	0.00	1	81.00	81.00	-1	590	-0.17%
2020/06/22	1	79.80	0	0.00	79.20	1	492	0.20%
2020/06/19	0	0.00	2	76.15	75.50	-2	465	-0.43%
2020/06/16	1	78.60	0	0.00	75.60	1	397	0.25%
2020/06/11	0	0.00	0	66.50	66.90	0	301	0.00%
2020/06/09	0	0.00	6	71.50	64.00	-6	279	-2.15%
2020/06/08	6	62.98	0	0.00	68.20	6	229	2.62%
2020/06/02	0	0.00	5	54.52	54.80	-5	124	-4.01%
2020/06/01	5	52.20	0	0.00	53.50	5	116	4.30%
2020/05/28	0	0.00	14	53.90	51.90	-14	98	-14.16%
2020/05/27	0	0.00	12	50.83	52.00	-12	89	-13.36%
2020/05/26	0	0.00	3	50.90	49.30	-3	75	-3.98%
2020/05/25	3	48.53	0	0.00	49.30	3	69	4.33%
2020/05/21	4	43.80	0	0.00	43.80	4	59	6.72%
2020/05/07	0	0.00	3	45.50	45.90	-3	56	-5.33%
2020/05/06	0	0.00	1	46.10	45.50	-1	57	-1.75%
2020/04/30	0	0.00	3	45.00	44.90	-3	55	-5.40%
2020/04/17	0	0.00	4	44.86	44.55	-4	55	-7.19%
2020/03/11	2	38.00	0	0.00	38.25	2	33	5.94%
2020/03/09	2	39.00	0	0.00	38.90	2	32	6.12%
2020/02/27	7	42.44	0	0.00	42.80	7	27	25.88%
2020/02/26	3	43.00	0	0.00	43.00	3	26	11.36%
2020/02/25	2	43.00	0	0.00	43.00	2	26	7.56%
2020/02/10	2	43.03	0	0.00	43.00	2	27	7.23%
2020/02/07	3	43.60	0	0.00	43.50	3	28	10.49%
2020/02/06	0	0.00	2	45.40	45.05	-2	27	-7.21%
2020/01/30	2	45.00	10	44.80	44.45	-8	31	-25.55%
2019/10/17	1	47.00	0	0.00	47.00	1	51	1.96%
2019/10/15	1	47.65	0	0.00	47.65	1	49	2.03%
2019/08/27	0	0.00	4	41.15	41.10	-4	18	-21.37%
2019/05/22	3	40.00	0	0.00	40.00	3	34	8.78%
2019/05/20	2	39.85	0	0.00	39.95	2	35	5.67%
2019/05/17	5	40.00	0	0.00	40.05	5	37	13.32%
2019/05/14	0	0.00	1	39.00	38.95	-1	39	-2.54%
2019/02/12	1	43.65	0	0.00	43.65	1	34	2.87%
2019/01/30	10	43.20	0	0.00	43.20	10	31	31.40%
2018/08/13	0	0.00	35	43.73	44.25	-35	248	-14.09%
2018/08/01	0	0.00	1	49.40	49.80	-1	231	-0.43%
2018/06/22	2	53.50	2	52.70	51.90	0	194	0.00%
2018/05/31	5	49.00	0	0.00	48.90	5	116	4.28%
2018/05/03	1	43.30	0	0.00	43.75	1	151	0.66%