家登 (3680)-元大-城東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
430.0
漲跌
▲19.0
漲幅
+4.62%
成交量
1,305張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	426.00	430.00	-1	741	-0.13%
2025/03/31	0.1	398.59	0	0.00	396.00	0.1	713	0.02%
2025/03/28	0.1	423.00	0	0.00	430.00	0.1	699	0.01%
2025/03/27	0.1	442.00	0	0.00	438.00	0.1	685	0.01%
2025/03/26	0	451.50	0.1	448.56	453.00	-0.1	668	-0.01%
2025/03/25	0	0.00	0.3	425.00	425.50	-0.3	637	-0.05%
2025/03/24	0.1	403.00	0	0.00	399.00	0.1	618	0.02%
2025/03/17	0	0.00	0	408.00	405.00	0	633	-0.01%
2025/03/13	0	395.00	0	0.00	391.50	0	636	0.00%
2025/03/12	1	398.50	1	395.50	393.50	0	638	0.00%
2025/03/11	0.1	392.50	0	0.00	390.00	0.1	636	0.01%
2025/03/10	0.4	420.28	0	0.00	416.00	0.4	617	0.07%
2025/03/07	0	441.00	0	0.00	436.50	0	610	0.00%
2025/03/06	0.2	450.75	0	0.00	446.00	0.2	608	0.03%
2025/03/05	0	474.00	0	0.00	467.00	0	583	0.00%
2025/03/03	0.2	474.62	0	0.00	460.00	0.2	569	0.04%
2025/02/27	1	482.00	0	0.00	482.00	1	568	0.18%
2025/02/21	0	502.00	0	0.00	497.00	0	588	0.00%
2025/02/20	0	0.00	1	502.08	508.00	-1	581	-0.18%
2025/02/19	1	493.49	0.2	495.23	492.00	0.8	561	0.14%
2025/02/18	0.1	453.00	1.1	467.04	468.00	-1	543	-0.18%
2025/02/12	0.1	439.86	1	439.00	437.50	-0.9	557	-0.17%
2025/02/10	0	440.00	0	0.00	443.50	0	602	0.00%
2025/02/07	0.1	454.50	0	0.00	450.00	0.1	602	0.01%
2025/02/06	1	458.50	0	0.00	455.00	1	603	0.17%
2025/02/05	0.2	448.17	0	0.00	446.50	0.2	602	0.02%
2025/01/15	0.1	460.77	0	0.00	450.50	0.1	615	0.02%
2025/01/13	0.1	472.71	0	0.00	465.50	0.1	632	0.01%
2025/01/10	0	494.00	0	0.00	490.50	0	638	0.00%
2025/01/06	0	0.00	2	507.97	509.00	-2	677	-0.30%
2025/01/03	0	0.00	0.1	491.00	494.00	-0.1	688	-0.01%
2025/01/02	1	475.23	0	0.00	475.00	1	697	0.15%
2024/12/31	0.1	486.17	0	0.00	487.00	0.1	718	0.01%
2024/12/26	0.1	490.83	0	0.00	489.00	0.1	754	0.01%
2024/12/23	0	499.50	0	0.00	500.00	0	787	0.00%
2024/12/19	0	494.00	0	0.00	501.00	0	831	0.00%
2024/12/18	1.1	495.29	0	0.00	507.00	1.1	833	0.13%
2024/12/16	0.1	512.00	0	0.00	503.00	0.1	845	0.01%
2024/12/12	0	0.00	4	534.74	521.00	-4	870	-0.46%
2024/12/09	0.3	505.69	0	0.00	510.00	0.3	888	0.03%
2024/12/06	0	510.00	0	0.00	509.00	0	893	0.00%
2024/12/05	1	516.00	0	0.00	516.00	1	895	0.11%
2024/12/04	2	511.50	0.2	513.44	515.00	1.8	908	0.20%
2024/12/03	0.2	495.00	0	0.00	497.50	0.2	922	0.02%
2024/12/02	0.1	493.93	0.1	494.00	492.00	0.1	960	0.01%
2024/11/29	0	499.00	0	0.00	497.00	0	966	0.00%
2024/11/27	0	0.00	0.2	512.00	501.00	-0.2	995	-0.02%
2024/11/26	0.1	520.00	0	0.00	517.00	0.1	1,034	0.01%
2024/11/25	0.1	526.00	0	0.00	526.00	0.1	1,088	0.01%
2024/11/20	0	488.50	0	0.00	488.00	0	1,091	0.00%
2024/11/18	0.3	490.70	0	0.00	487.50	0.3	1,133	0.02%
2024/11/13	0.3	505.67	0	0.00	504.00	0.3	1,165	0.03%
2024/11/12	0.2	502.67	0	0.00	502.00	0.2	1,207	0.01%
2024/11/11	0	513.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	4.1	531.56	0	0.00	519.00	4.1	1,243	0.33%
2024/11/07	0	536.50	0	0.00	532.00	0	1,241	0.00%
2024/10/28	0.2	534.82	0	0.00	533.00	0.2	1,331	0.02%
2024/10/25	0.5	538.60	1	538.12	543.00	-0.5	1,320	-0.04%
2024/10/24	0.2	556.67	1	553.00	550.00	-0.9	1,313	-0.06%
2024/10/22	0	564.00	0	0.00	564.00	0	1,324	0.00%
2024/10/21	0	565.00	0	0.00	562.00	0	1,334	0.00%
2024/10/18	0	567.00	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	565.00	0	0.00	565.00	0	1,376	0.00%
2024/10/16	0	573.00	0	0.00	572.00	0	1,388	0.00%
2024/10/08	2	602.00	2.2	604.09	600.00	-0.2	1,468	-0.01%
2024/10/07	1	599.00	0.2	599.00	602.00	0.8	1,478	0.06%
2024/10/01	0.1	588.00	1	572.00	589.00	-0.9	1,569	-0.06%
2024/09/30	1	566.00	1.2	569.67	565.00	-0.2	1,591	-0.01%
2024/09/27	1.3	582.00	2	582.00	574.00	-0.7	1,647	-0.04%
2024/09/25	0	0.00	0.3	577.00	574.00	-0.3	1,708	-0.02%
2024/09/24	0.3	576.67	0	0.00	574.00	0.3	1,729	0.02%
2024/09/23	2	590.00	3.3	594.13	595.00	-1.3	1,723	-0.08%
2024/09/20	1	583.00	0	0.00	570.00	1	1,719	0.06%
2024/09/19	0.1	573.00	0	0.00	578.00	0.1	1,734	0.01%
2024/09/16	1.1	575.00	0.2	563.09	574.00	0.9	1,723	0.05%
2024/09/13	0.2	558.00	1.2	553.00	561.00	-1	1,716	-0.06%
2024/09/12	0.2	547.95	1	540.00	555.00	-0.8	1,711	-0.05%
2024/09/09	0	517.00	0	0.00	515.00	0	1,683	0.00%
2024/09/06	2	513.00	0	0.00	511.00	2	1,707	0.12%
2024/09/04	0.1	530.00	0	0.00	530.00	0.1	1,690	0.01%
2024/08/28	1	581.00	0	0.00	572.00	1	1,654	0.06%
2024/08/26	0.1	523.00	0	0.00	521.00	0.1	1,575	0.01%
2024/08/22	0	0.00	1	525.00	524.00	-1	1,563	-0.06%
2024/08/21	0.5	542.40	0	0.00	540.00	0.5	1,567	0.03%
2024/08/20	1	553.00	0.3	552.00	551.00	0.7	1,564	0.04%
2024/08/19	0	0.00	2	529.00	527.00	-2	1,529	-0.13%
2024/08/16	0.3	515.00	0	0.00	514.00	0.3	1,513	0.02%
2024/08/13	0	0.00	1	501.00	512.00	-1	1,444	-0.07%
2024/08/09	0.1	475.00	0	0.00	480.00	0.1	1,409	0.00%
2024/08/05	1	438.00	1	431.00	427.00	0	1,371	0.00%
2024/08/01	1	489.00	0	0.00	485.00	1	1,372	0.07%
2024/07/22	0	458.00	0	0.00	459.00	0	1,457	0.00%
2024/07/19	0.1	484.00	0.1	487.00	471.50	0	1,459	0.00%
2024/07/18	0.1	484.50	0	0.00	487.00	0.1	1,463	0.00%
2024/07/16	0	519.50	0	0.00	516.00	0	1,436	0.00%
2024/07/05	0	0.00	1.5	491.33	514.00	-1.5	1,492	-0.10%
2024/07/03	0	0.00	0.2	482.00	475.50	-0.2	1,432	-0.01%
2024/07/02	1	462.00	0.1	458.00	463.50	0.9	1,383	0.07%
2024/07/01	0.5	461.00	0.2	468.50	457.00	0.3	1,380	0.02%
2024/06/28	0.2	442.00	3.4	445.96	446.50	-3.2	1,399	-0.23%
2024/06/26	0	0.00	2	438.00	433.50	-2	1,448	-0.14%
2024/06/19	1	419.00	0	0.00	420.00	1	1,454	0.07%
2024/06/18	1	425.50	0	0.00	423.50	1	1,454	0.07%
2024/06/14	0	0.00	0.2	432.00	434.00	-0.2	1,514	-0.01%
2024/06/13	0.2	449.00	2	442.00	440.00	-1.8	1,523	-0.12%
2024/06/12	2	435.25	2.2	433.36	436.50	-0.2	1,507	-0.01%
2024/06/11	1.2	429.17	0.3	428.50	431.50	0.9	1,511	0.06%
2024/06/06	0.3	428.67	0.1	423.00	420.00	0.3	1,531	0.02%
2024/06/04	0	0.00	0.2	431.00	431.50	-0.2	1,543	-0.01%
2024/05/31	0.2	418.00	0	0.00	416.00	0.2	1,547	0.01%
2024/05/23	0	0.00	0.1	415.00	408.50	-0.1	1,671	-0.01%
2024/05/22	0	0.00	0	417.00	416.50	0	1,786	0.00%
2024/05/14	0.3	408.00	0	0.00	408.00	0.3	1,927	0.02%
2024/05/07	0	0.00	10.2	391.16	398.00	-10.2	1,959	-0.52%
2024/05/06	0.4	395.27	0.2	397.08	392.50	0.2	1,960	0.01%
2024/05/03	0	399.00	0.3	405.33	397.00	-0.3	1,929	-0.02%
2024/05/02	0.2	413.50	0	0.00	409.50	0.2	1,919	0.01%
2024/04/30	0.2	428.92	0	0.00	423.00	0.2	1,923	0.01%
2024/04/29	1	427.00	0	0.00	426.50	1	2,008	0.05%
2024/04/24	2	427.00	0	0.00	442.00	2	2,085	0.10%
2024/04/23	0	0.00	2	405.25	410.00	-2	2,076	-0.10%
2024/04/22	2	411.00	0	0.00	404.50	2	2,062	0.10%
2024/04/19	3.3	422.11	2	420.00	419.50	1.3	2,040	0.06%
2024/04/18	2	467.50	0	0.00	464.00	2	1,983	0.10%
2024/04/17	2	473.00	1.2	487.25	482.00	0.8	1,961	0.04%
2024/04/15	0	0.00	2	472.25	469.50	-2	1,935	-0.10%
2024/04/11	0	0.00	2.2	464.14	470.50	-2.2	1,866	-0.12%
2024/04/10	2.2	452.43	0	0.00	451.00	2.2	1,855	0.12%
2024/04/08	1	465.50	0	0.00	469.00	1	1,789	0.06%