家登 (3680)-元大-城東券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	427.00	0	0.00	426.50	1	2,008	0.05%
2024/04/24	2	427.00	0	0.00	442.00	2	2,085	0.10%
2024/04/23	0	0.00	2	405.25	410.00	-2	2,076	-0.10%
2024/04/22	2	411.00	0	0.00	404.50	2	2,062	0.10%
2024/04/19	3.3	422.11	2	420.00	419.50	1.3	2,040	0.06%
2024/04/18	2	467.50	0	0.00	464.00	2	1,983	0.10%
2024/04/17	2	473.00	1.2	487.25	482.00	0.8	1,961	0.04%
2024/04/15	0	0.00	2	472.25	469.50	-2	1,935	-0.10%
2024/04/11	0	0.00	2.2	464.14	470.50	-2.2	1,866	-0.12%
2024/04/10	2.2	452.43	0	0.00	451.00	2.2	1,855	0.12%
2024/04/08	1	465.50	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	0.00	1	477.00	474.00	-1	1,778	-0.06%
2024/04/02	0	458.00	2	473.00	475.50	-2	1,758	-0.11%
2024/04/01	0	458.00	11	447.18	458.00	-11	1,685	-0.65%
2024/03/29	16	443.28	6	448.33	434.00	10	1,648	0.61%
2024/03/28	1	434.50	1	443.00	432.50	0	1,602	0.00%
2024/03/26	1	426.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	0	0.00	1	434.00	430.50	-1	1,585	-0.06%
2024/03/22	1	419.00	0.1	421.00	417.50	0.9	1,576	0.06%
2024/03/21	0.1	427.00	0	0.00	425.00	0.1	1,585	0.00%
2024/03/20	1.1	434.55	0	0.00	427.00	1.1	1,593	0.07%
2024/03/19	1	456.00	1.2	441.13	444.00	-0.2	1,595	-0.01%
2024/03/14	0	0.00	2	403.50	414.00	-2	1,559	-0.13%
2024/03/13	0	0.00	0.1	407.00	404.00	-0.1	1,599	-0.01%
2024/03/11	1	423.00	0	0.00	417.50	1	1,647	0.06%
2024/03/08	2.1	433.54	0	0.00	423.00	2.1	1,668	0.13%
2024/03/07	2	457.50	10	448.20	444.00	-8	1,690	-0.47%
2024/03/05	2.2	452.00	1.1	452.91	452.50	1.1	1,698	0.06%
2024/03/04	5	465.00	4	464.38	457.00	1	1,726	0.06%
2024/02/29	1	442.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	1	449.50	0	0.00	448.50	1	1,692	0.06%
2024/02/26	3.2	463.50	0	0.00	459.00	3.2	1,715	0.19%
2024/02/23	1	445.00	2	469.75	470.00	-1	1,687	-0.06%
2024/02/22	0	0.00	0.2	425.00	429.00	-0.2	1,588	-0.01%
2024/02/20	3.3	433.23	1.2	420.31	420.00	2.1	1,569	0.13%
2024/02/19	2.2	432.49	1	430.00	427.00	1.2	1,553	0.08%
2024/02/16	5	442.70	3	433.50	433.00	2	1,560	0.13%
2024/02/15	12	441.08	5	440.17	446.00	7	1,551	0.45%
2024/02/05	0	0.00	1.3	411.19	411.00	-1.3	1,554	-0.08%
2024/01/31	0	0.00	1	405.00	402.00	-1	1,566	-0.06%
2024/01/30	0	0.00	0.4	394.00	402.00	-0.4	1,565	-0.03%
2024/01/29	3	394.67	3	388.33	395.50	0	1,569	0.00%
2024/01/25	0	0.00	1	403.00	392.50	-1	1,606	-0.06%
2024/01/24	1	398.00	1	400.00	399.00	0	1,573	0.00%
2024/01/23	0	0.00	3.1	400.41	398.00	-3.1	1,566	-0.20%
2024/01/22	0	0.00	0.3	385.34	387.00	-0.3	1,482	-0.02%
2024/01/19	5	370.60	12.3	372.61	377.50	-7.3	1,455	-0.50%
2024/01/17	1	371.00	1	367.50	368.50	0	1,445	0.00%
2024/01/16	2	361.50	1	360.00	366.50	1	1,443	0.07%
2024/01/11	0	0.00	1	366.00	368.00	-1	1,502	-0.07%
2024/01/10	0.1	356.88	0	0.00	357.00	0.1	1,511	0.01%
2024/01/08	0	0.00	0	357.00	358.50	0	1,530	0.00%
2024/01/04	0.1	361.00	1	362.50	357.50	-0.9	1,604	-0.06%
2023/12/29	0	0.00	0.1	369.50	370.50	-0.1	1,805	-0.01%
2023/12/26	2	373.50	2	369.00	367.50	0	1,864	0.00%
2023/12/22	1.1	375.86	1	374.00	374.50	0.1	1,875	0.01%
2023/12/21	1	370.00	1	369.50	371.50	0	1,894	0.00%
2023/12/18	2	369.00	2	374.50	374.00	0	1,919	0.00%
2023/12/14	0	0.00	1	374.50	368.00	-1	1,895	-0.05%
2023/12/12	0.1	367.50	0	0.00	367.50	0.1	1,910	0.00%
2023/12/11	0	0.00	0.1	374.00	374.50	-0.1	1,895	-0.01%
2023/12/08	2	369.75	1	368.00	372.50	1	1,899	0.05%
2023/12/07	8	368.88	2	368.50	369.00	6	1,869	0.32%
2023/12/06	1	374.01	1.2	377.24	377.50	-0.2	1,845	-0.01%
2023/12/05	1	372.95	0	0.00	372.00	1	1,839	0.06%
2023/12/04	0.1	377.50	0	0.00	377.00	0.1	1,877	0.00%
2023/12/01	3	386.83	1	385.50	389.00	2	1,828	0.11%
2023/11/30	5	387.67	2	382.75	382.00	3	1,823	0.17%
2023/11/29	2	386.01	2	390.00	389.50	0	1,807	0.00%
2023/11/24	1	382.50	0	0.00	383.00	1	1,797	0.06%
2023/11/23	1	391.50	2	393.50	388.00	-1	1,790	-0.06%
2023/11/21	0	0.00	2	378.00	376.50	-2	1,754	-0.11%
2023/11/17	1	377.00	1.3	379.31	381.50	-0.3	1,915	-0.02%
2023/11/15	0	0.00	4	377.75	372.00	-4	1,981	-0.20%
2023/11/14	0	376.00	2	374.25	374.50	-2	2,031	-0.10%
2023/11/13	0.3	377.00	2	375.50	375.00	-1.7	2,025	-0.08%
2023/11/10	2	363.50	0	0.00	363.50	2	1,973	0.10%
2023/11/09	0	360.00	0	0.00	360.00	0	1,967	0.00%
2023/11/08	0	369.81	0	0.00	366.00	0	1,939	0.00%
2023/11/07	1	374.46	0	0.00	374.00	1	1,921	0.05%
2023/11/06	1	367.56	1	375.50	366.00	0	1,931	0.00%
2023/11/03	0	0.00	0.1	372.50	373.50	-0.1	1,932	-0.01%
2023/11/02	4.1	359.10	1.1	367.09	367.50	3.1	1,950	0.16%
2023/11/01	0	0.00	1.4	340.21	340.00	-1.4	1,918	-0.07%
2023/10/31	1.4	337.76	0.1	345.50	336.00	1.4	1,939	0.07%
2023/10/30	0.1	356.00	0.3	352.00	355.00	-0.2	1,935	-0.01%
2023/10/27	0.4	354.63	1	354.00	350.00	-0.6	1,939	-0.03%
2023/10/26	1.1	360.07	0	0.00	356.00	1.1	1,952	0.05%
2023/10/25	1	375.04	0.3	379.00	378.50	0.7	1,940	0.04%
2023/10/24	0.3	373.50	0	0.00	374.00	0.3	1,921	0.02%
2023/10/23	1	365.00	0	0.00	365.00	1	1,928	0.05%
2023/10/18	0.1	367.52	5	374.50	368.50	-4.9	1,946	-0.25%
2023/10/16	0.2	378.99	0	0.00	376.00	0.2	1,938	0.01%
2023/10/13	0	390.50	1	384.50	388.50	-1	1,938	-0.05%
2023/10/12	0	0.00	5.1	378.98	387.00	-5.1	1,942	-0.26%
2023/10/11	0	383.00	1.1	384.64	382.00	-1.1	1,931	-0.06%
2023/10/06	2.1	375.76	20	380.50	380.50	-17.9	1,902	-0.94%
2023/10/05	26	372.52	2	372.00	368.50	24	1,827	1.31%
2023/10/04	0	0.00	3	351.83	357.00	-3	1,789	-0.17%
2023/10/03	0.1	356.50	1	356.00	356.50	-1	1,805	-0.05%
2023/10/02	0	0.00	1	356.50	357.50	-1	1,804	-0.06%
2023/09/27	0	341.00	0	0.00	341.00	0	1,785	0.00%
2023/09/26	4	345.87	4	344.63	342.00	0	1,822	0.00%
2023/09/20	0	0.00	2	335.00	335.00	-2	1,838	-0.11%
2023/09/15	1	345.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	342.50	0	0.00	343.50	1	1,955	0.05%
2023/09/13	0	0.00	0	336.00	336.00	0	1,974	0.00%
2023/09/12	0.1	322.07	0.3	327.00	322.00	-0.2	1,977	-0.01%
2023/09/11	0.2	334.44	0	0.00	332.50	0.2	2,002	0.01%
2023/09/07	4	353.00	3	352.53	350.00	1	2,044	0.05%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	2	334.25	1	333.50	330.00	1	2,142	0.05%
2023/09/04	1	337.40	1.2	334.59	333.00	-0.2	2,165	-0.01%
2023/08/31	9	347.94	0	0.00	345.00	9	2,178	0.41%
2023/08/30	1	356.50	1	360.00	358.00	0	2,179	0.00%
2023/08/28	0.3	359.50	0	0.00	360.50	0.3	2,194	0.01%
2023/08/24	2.1	369.80	2	363.50	361.50	0.1	2,197	0.00%
2023/08/23	5	367.20	8	367.69	376.50	-3	2,163	-0.14%
2023/08/22	0	0.00	2	359.50	367.00	-2	2,125	-0.09%
2023/08/21	0	349.00	2	351.75	362.00	-2	2,154	-0.09%
2023/08/18	7	346.57	6	351.50	351.00	1	2,124	0.05%
2023/08/17	1	324.00	1	324.00	327.50	0	2,061	0.00%
2023/08/16	1	317.51	1	317.50	316.00	0	2,082	0.00%
2023/08/10	3.1	328.51	2.1	325.69	310.50	1	2,287	0.04%
2023/08/09	0	0.00	1	322.00	319.00	-1	2,260	-0.04%
2023/08/08	1.1	325.64	0	0.00	326.00	1.1	2,262	0.05%
2023/08/07	3	342.46	1.4	342.18	341.00	1.6	2,236	0.07%
2023/08/04	0.3	348.13	6	343.50	337.00	-5.7	2,258	-0.25%
2023/08/02	4	347.25	0	0.00	339.50	4	2,241	0.18%
2023/07/31	1	367.00	1.1	365.59	362.50	-0.1	2,231	0.00%
2023/07/28	2	351.62	0	0.00	353.50	2	2,213	0.09%
2023/07/27	0	0.00	0.2	351.00	348.50	-0.2	2,198	-0.01%
2023/07/25	0.1	368.79	0	0.00	362.00	0.1	2,204	0.00%
2023/07/24	1.3	358.27	5	358.50	359.50	-3.7	2,207	-0.17%
2023/07/21	3	369.33	1.4	369.79	369.50	1.6	2,195	0.07%
2023/07/20	0.1	385.50	0.3	383.00	383.00	-0.2	2,192	-0.01%
2023/07/19	0.5	394.62	3	390.00	385.00	-2.6	2,184	-0.12%
2023/07/18	0	0.00	0.3	401.00	399.00	-0.3	2,234	-0.01%
2023/07/17	1.4	403.69	6	403.50	398.00	-4.6	2,230	-0.20%
2023/07/14	0.1	392.00	0	0.00	393.00	0.1	2,217	0.00%
2023/07/13	3.1	384.26	2	376.00	375.50	1.1	2,215	0.05%
2023/07/12	1.1	387.32	0	0.00	385.00	1.1	2,241	0.05%
2023/07/11	2.2	396.73	0	0.00	396.50	2.2	2,287	0.10%
2023/07/10	1.3	405.38	2.3	405.67	400.00	-1.1	2,297	-0.05%
2023/07/07	11.1	398.86	1	402.00	399.00	10.1	2,343	0.43%
2023/07/06	2.3	409.70	0	0.00	405.00	2.3	2,397	0.10%
2023/07/05	0.2	412.00	1	411.50	413.50	-0.8	2,442	-0.03%
2023/07/04	4.2	418.02	3	416.83	415.50	1.2	2,445	0.05%
2023/07/03	3	432.83	2	433.75	432.50	1	2,433	0.04%
2023/06/30	7	425.29	4	423.13	428.50	3	2,455	0.12%
2023/06/29	3.1	417.54	4	419.88	418.00	-0.9	2,467	-0.04%
2023/06/28	4	417.50	4	419.88	417.00	0	2,481	0.00%
2023/06/27	4	426.13	3.1	430.17	416.50	0.9	2,485	0.04%
2023/06/26	2.1	422.40	3.1	429.60	424.50	-1	2,490	-0.04%
2023/06/21	2.1	419.42	3	422.17	427.00	-0.9	2,464	-0.04%
2023/06/20	4	411.25	4	411.88	417.00	0	2,474	0.00%
2023/06/19	0	0.00	2	413.00	407.00	-2	2,477	-0.08%
2023/06/16	0	0.00	1	395.50	400.50	-1	2,480	-0.04%
2023/06/15	1.1	404.68	2	404.25	406.00	-0.9	2,542	-0.04%
2023/06/14	2	394.50	0	0.00	387.00	2	2,577	0.08%
2023/06/13	4.1	408.88	33	400.74	396.00	-28.9	2,585	-1.12%
2023/06/12	1	398.00	4	386.88	399.50	-3	2,588	-0.12%
2023/06/09	3	377.33	5	378.00	377.50	-2	2,532	-0.08%
2023/06/08	1	364.00	1	365.50	362.00	0	2,484	0.00%
2023/06/07	0	0.00	2	355.00	356.50	-2	2,463	-0.08%
2023/06/05	10	356.25	0	0.00	353.50	10	2,454	0.41%
2023/06/02	27	357.26	2.2	357.18	356.50	24.8	2,473	1.00%
2023/06/01	0.2	365.00	0	0.00	363.50	0.2	2,536	0.01%
2023/05/30	3	364.17	1	365.00	366.50	2	2,555	0.08%
2023/05/29	3	375.67	2	383.00	370.00	1	2,539	0.04%
2023/05/26	4	378.88	2	387.50	375.00	2	2,523	0.08%
2023/05/25	2	378.50	3	380.83	380.50	-1	2,446	-0.04%
2023/05/24	1	368.00	1	371.50	369.00	0	2,388	0.00%
2023/05/23	1	366.50	1	368.50	370.50	0	2,381	0.00%
2023/05/22	1	367.50	0	0.00	367.50	1	2,409	0.04%
2023/05/19	2	373.75	8	376.00	372.00	-6	2,430	-0.25%
2023/05/18	1	373.00	11	373.00	370.50	-10	2,412	-0.41%
2023/05/17	3	373.67	5	364.08	373.50	-2	2,371	-0.09%
2023/05/11	0	0.00	2	342.50	341.00	-2	2,412	-0.08%
2023/05/10	1	338.50	1	342.50	343.00	0	2,430	0.00%
2023/05/05	0	346.50	0	0.00	341.50	0	2,475	0.00%
2023/05/04	1	349.00	1.3	346.93	345.50	-0.3	2,488	-0.01%
2023/04/28	0.2	351.00	1	352.50	349.00	-0.8	2,565	-0.03%
2023/04/27	4	347.63	3	347.50	347.00	1	2,558	0.04%
2023/04/26	0	0.00	0	342.50	346.50	0	2,617	0.00%
2023/04/25	1	334.97	0.2	340.00	331.50	0.8	2,781	0.03%
2023/04/24	0.2	342.00	1.2	345.06	348.00	-1	2,813	-0.04%
2023/04/21	3.3	354.42	3	355.33	339.00	0.3	2,837	0.01%
2023/04/20	1	348.00	0.2	346.00	344.00	0.8	2,821	0.03%
2023/04/19	11.1	349.33	0	0.00	344.00	11.1	2,828	0.39%
2023/04/18	3	349.33	3	345.67	343.50	0	2,828	0.00%
2023/04/17	3	353.99	2	350.25	349.00	1	2,801	0.04%
2023/04/14	1	373.00	2.3	371.00	365.50	-1.3	2,777	-0.05%
2023/04/13	0	0.00	0.3	358.67	358.50	-0.3	2,749	-0.01%
2023/04/12	5.4	361.11	1.2	360.25	362.00	4.2	2,765	0.15%
2023/04/11	6.4	375.38	2	377.25	372.50	4.4	2,734	0.16%
2023/04/10	1	366.50	1	375.00	371.50	0	2,685	0.00%
2023/04/06	2	363.74	1	367.00	360.00	1	2,620	0.04%
2023/03/31	2	370.75	7	373.93	374.00	-5	2,591	-0.19%
2023/03/30	1	361.50	1	364.00	365.50	0	2,544	0.00%
2023/03/29	2	363.50	2	370.00	366.00	0	2,518	0.00%
2023/03/28	3	363.67	3	366.83	365.00	0	2,502	0.00%
2023/03/27	7	373.64	10	372.10	375.50	-3	2,472	-0.12%
2023/03/24	2	360.00	1	361.50	360.00	1	2,408	0.04%
2023/03/23	2	363.75	8.1	368.98	364.00	-6.1	2,385	-0.26%
2023/03/22	0	0.00	1	364.00	363.00	-1	2,349	-0.04%
2023/03/21	0	0.00	1	358.00	355.00	-1	2,323	-0.04%
2023/03/20	2	353.75	6	352.92	349.00	-4	2,309	-0.17%
2023/03/17	10	334.90	15	333.03	338.50	-5	2,259	-0.22%
2023/03/16	4	323.38	3	321.17	324.00	1	2,201	0.05%
2023/03/15	2	325.75	1	321.00	322.50	1	2,178	0.05%
2023/03/14	5	318.60	0	0.00	313.00	5	2,139	0.23%
2023/03/13	0	0.00	1	300.00	315.00	-1	2,139	-0.05%
2023/03/10	1	307.50	0	0.00	307.50	1	2,141	0.05%
2023/03/09	2	313.25	4	313.88	312.00	-2	2,162	-0.09%
2023/03/08	1	312.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	1	311.50	0	0.00	310.00	1	2,145	0.05%
2023/03/06	4	314.50	5	315.40	316.00	-1	2,103	-0.05%
2023/03/03	1	297.50	4	299.38	295.50	-3	2,017	-0.15%
2023/02/24	0	0.00	1	295.00	291.00	-1	1,990	-0.05%
2023/02/22	1	282.00	0	0.00	284.50	1	1,985	0.05%
2023/02/20	3	297.17	2	295.75	293.00	1	2,000	0.05%
2023/02/17	1	297.50	7	296.07	297.00	-6	2,041	-0.29%
2023/02/16	1	281.00	0	0.00	289.50	1	2,009	0.05%
2023/02/14	1	288.00	1	287.00	287.50	0	2,053	0.00%
2023/02/13	0	0.00	1	290.29	285.00	-1	2,091	-0.05%
2023/02/10	3	288.67	0	0.00	289.50	3	2,112	0.14%
2023/02/09	5	300.08	9	301.33	296.50	-4	2,072	-0.19%
2023/02/08	5	292.40	3	293.83	294.50	2	1,958	0.10%
2023/02/07	3	289.33	1.1	290.61	292.00	1.9	1,934	0.10%
2023/02/06	1	284.50	0	0.00	285.00	1	1,904	0.05%
2023/02/03	0	0.00	2	279.75	284.50	-2	1,897	-0.11%
2023/02/02	3	280.67	0	0.00	279.00	3	1,892	0.16%
2023/02/01	0	0.00	1	278.00	274.50	-1	1,877	-0.05%
2023/01/31	3	284.00	3	280.33	277.00	0	1,879	0.00%
2023/01/30	4	286.25	5.2	281.63	281.00	-1.2	1,866	-0.06%
2023/01/17	0.2	279.00	0	0.00	278.50	0.2	1,833	0.01%
2023/01/13	8	290.88	12.2	291.73	279.00	-4.2	1,789	-0.23%
2023/01/12	2	278.25	3.1	279.67	279.50	-1.1	1,627	-0.06%
2023/01/11	6	273.42	4	270.88	270.00	2	1,598	0.13%
2023/01/10	9.2	269.66	22	268.36	265.00	-12.8	1,600	-0.80%
2023/01/06	1	275.50	2	274.75	278.50	-1	1,622	-0.06%
2023/01/04	3	276.00	2	275.75	273.50	1	1,691	0.06%
2022/12/30	4	267.63	1	270.00	265.00	3	1,665	0.18%
2022/12/29	0	0.00	1	261.96	263.00	-1	1,635	-0.06%
2022/12/28	0	0.00	1	239.00	251.50	-1	1,643	-0.06%
2022/12/26	1	248.52	0	0.00	248.00	1	1,669	0.06%
2022/12/23	0	0.00	0	254.50	254.50	0	1,690	0.00%
2022/12/20	4	250.50	0	0.00	247.00	4	1,781	0.22%
2022/12/14	0	0.00	2	260.00	262.00	-2	1,833	-0.11%
2022/12/09	3	275.17	4	270.75	270.00	-1	1,867	-0.05%
2022/12/08	1	265.50	0	0.00	266.00	1	1,886	0.05%
2022/12/06	2	265.00	0	0.00	271.50	2	1,973	0.10%
2022/12/05	0	0.00	5	270.10	272.50	-5	2,109	-0.24%
2022/12/02	5	255.90	1	255.00	254.50	4	2,135	0.19%
2022/12/01	2	250.75	2	254.98	251.00	0	2,150	0.00%
2022/11/30	3	245.00	1	246.00	244.50	2	2,126	0.09%
2022/11/25	2	242.25	1	242.00	240.00	1	2,189	0.05%
2022/11/24	2	242.00	2	242.50	242.00	0	2,200	0.00%
2022/11/23	2	234.50	1	234.00	234.00	1	2,246	0.04%
2022/11/18	0	0.00	1	242.50	238.00	-1	2,421	-0.04%
2022/11/16	0	241.50	0	0.00	241.00	0	2,440	0.00%
2022/11/15	4	244.88	1.1	243.96	242.50	2.9	2,447	0.12%
2022/11/14	2	236.00	0	0.00	235.50	2	2,454	0.08%
2022/11/11	1	235.50	1	240.00	236.50	0	2,536	0.00%
2022/11/09	1	231.00	0	0.00	229.00	1	2,569	0.04%
2022/11/08	2	220.00	0	0.00	214.50	2	2,531	0.08%
2022/11/07	2	222.00	1	219.00	216.00	1	2,505	0.04%
2022/10/31	0	0.00	1	215.00	216.50	-1	2,552	-0.04%
2022/10/28	1	211.00	1	209.50	211.00	0	2,550	0.00%
2022/10/27	2	208.00	1	210.00	210.50	1	2,575	0.04%
2022/10/21	0	201.50	0	0.00	200.50	0	2,798	0.00%
2022/10/20	1	213.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	2	220.50	1	214.50	216.00	1	2,811	0.04%
2022/10/18	0	0.00	1	220.50	217.00	-1	2,799	-0.04%
2022/10/14	5	222.10	6	224.25	215.50	-1	2,745	-0.04%
2022/10/13	0	0.00	1.2	228.40	219.00	-1.2	2,708	-0.04%
2022/10/12	1.1	236.16	1	227.00	227.00	0.1	2,669	0.00%
2022/10/07	2	278.00	2	283.00	277.50	0	2,725	0.00%
2022/10/06	3.2	282.59	2	282.50	285.00	1.2	2,724	0.04%
2022/10/05	5	291.10	5	288.80	278.50	0	2,713	0.00%
2022/10/04	2	287.50	0	0.00	286.50	2	2,673	0.07%
2022/10/03	3	277.83	3	279.50	277.50	0	2,641	0.00%
2022/09/30	1	274.50	0	0.00	282.00	1	2,629	0.04%
2022/09/29	0	0.00	1	282.50	280.00	-1	2,619	-0.04%
2022/09/28	2	271.00	1	268.50	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	273.50	279.50	-1	2,586	-0.04%
2022/09/26	1	272.00	0.2	265.50	265.50	0.8	2,568	0.03%
2022/09/23	1.1	280.56	11	276.05	273.50	-9.9	2,557	-0.39%
2022/09/22	1	291.00	0	0.00	292.00	1	2,523	0.04%
2022/09/21	1	289.00	1	288.50	290.50	0	2,509	0.00%
2022/09/20	0.2	290.50	0	0.00	291.00	0.2	2,500	0.01%
2022/09/19	0	0.00	3	280.00	280.50	-3	2,476	-0.12%
2022/09/16	0	0.00	3	289.50	287.50	-3	2,451	-0.12%
2022/09/15	3	302.33	0	301.67	293.00	3	2,430	0.12%
2022/09/14	2	293.25	1.1	293.54	294.50	0.9	2,375	0.04%
2022/09/13	3	303.17	2	303.51	297.00	1	2,332	0.04%
2022/09/12	6	295.00	6	295.00	298.00	0	2,245	0.00%
2022/09/08	2	261.00	2	281.50	281.50	0	2,081	0.00%
2022/09/07	1	256.50	0	0.00	256.00	1	2,015	0.05%
2022/09/06	0	0.00	3	267.00	266.00	-3	1,972	-0.15%
2022/09/02	1	274.00	0	0.00	273.00	1	1,947	0.05%
2022/08/31	0	0.00	4	285.75	285.00	-4	1,879	-0.21%
2022/08/30	6	285.50	1	285.00	288.00	5	1,859	0.27%
2022/08/29	1	282.50	0	0.00	282.50	1	1,796	0.06%
2022/08/26	3	281.83	3	282.00	281.50	0	1,748	0.00%
2022/08/25	2	278.25	5.1	278.37	284.00	-3.1	1,694	-0.18%
2022/08/24	1	263.00	1	256.50	263.00	0	1,613	0.00%
2022/08/23	1	254.00	0	0.00	255.00	1	1,581	0.06%
2022/08/19	3	269.00	3	279.71	267.00	0	1,571	0.00%
2022/08/18	9	266.44	15	268.07	270.50	-6	1,499	-0.40%
2022/08/17	5	257.00	6	269.08	266.00	-1	1,395	-0.07%
2022/08/15	1	243.00	0	0.00	249.00	1	1,268	0.08%
2022/08/10	5	247.00	5	245.90	244.00	0	1,243	0.00%
2022/08/08	1	250.00	1	243.00	250.00	0	1,210	0.00%
2022/08/05	2	240.00	2	242.00	240.00	0	1,174	0.00%
2022/07/29	2	249.50	1	260.50	244.00	1	1,024	0.10%
2022/07/28	8	242.19	10	240.90	237.50	-2	920	-0.22%
2022/07/27	4	228.00	4	226.25	239.50	0	785	0.00%
2022/07/22	0	0.00	1	215.00	212.00	-1	690	-0.14%
2022/07/19	1	210.00	0	0.00	211.00	1	650	0.15%
2022/07/18	7	209.57	8	211.81	212.50	-1	641	-0.16%
2022/07/15	2	205.50	1	208.00	208.00	1	603	0.17%
2022/07/14	0	0.00	1	185.00	192.50	-1	527	-0.19%
2022/07/13	1	174.00	1	179.00	175.00	0	526	0.00%
2022/07/12	2	172.00	2	170.00	169.50	0	532	0.00%
2022/07/11	1	180.00	1	180.50	180.00	0	535	0.00%
2022/07/08	1	185.00	0	0.00	184.00	1	535	0.19%
2022/07/07	2	170.00	2	171.00	176.50	0	525	0.00%
2022/06/09	0	0.00	1	252.50	256.00	-1	505	-0.20%
2022/06/07	0	0.00	1	246.00	246.00	-1	517	-0.19%
2022/06/01	0	0.00	4	259.38	259.00	-4	532	-0.75%
2022/05/30	0	0.00	1	252.00	256.50	-1	542	-0.18%
2022/05/27	1	248.00	0	0.00	249.50	1	535	0.19%
2022/05/26	3	241.50	1	242.00	242.00	2	526	0.38%
2022/05/03	1	216.50	4	217.00	216.00	-3	537	-0.56%
2022/04/27	1	209.00	1	210.50	215.50	0	579	0.00%
2022/04/26	2	222.75	3	219.33	216.00	-1	588	-0.17%
2022/04/19	1	229.00	1	227.00	226.00	0	626	0.00%
2022/04/11	0	230.00	1	230.00	228.00	-1	696	-0.14%
2022/03/29	0	237.00	0	0.00	236.00	0	835	0.00%
2022/03/28	0	240.00	0	0.00	238.50	0	835	0.00%
2022/03/22	1	247.00	0	0.00	245.50	1	865	0.12%
2022/03/17	1	247.50	2	247.50	247.50	-1	938	-0.11%
2022/03/10	0	0.00	2	244.00	243.00	-2	1,158	-0.17%
2022/03/09	2	243.00	1	239.00	239.00	1	1,225	0.08%
2022/03/08	0	250.00	0	0.00	239.50	0	1,305	0.00%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	2	260.50	21	260.95	260.00	-19	1,438	-1.32%
2022/03/03	2	279.00	0	0.00	271.00	2	1,437	0.14%
2022/03/02	0	0.00	1	273.00	274.50	-1	1,443	-0.07%
2022/02/25	0	0.00	10	253.80	255.50	-10	1,426	-0.70%
2022/02/24	0	0.00	11	253.86	253.00	-11	1,425	-0.77%
2022/02/22	0	0.00	11	254.14	253.00	-11	1,421	-0.77%
2022/02/16	0	0.00	1	266.50	266.50	-1	1,436	-0.07%
2022/02/15	1	259.50	0	0.00	261.50	1	1,440	0.07%
2022/02/11	0	0.00	1	266.50	263.00	-1	1,499	-0.07%
2022/02/10	1	268.50	11	270.55	271.50	-10	1,510	-0.66%
2022/02/09	14	267.11	0	0.00	266.50	14	1,537	0.91%
2022/01/26	0	0.00	1	251.00	254.50	-1	1,588	-0.06%
2022/01/25	1	260.50	0	0.00	256.50	1	1,586	0.06%
2022/01/24	0	0.00	10	255.75	266.00	-10	1,581	-0.63%
2022/01/21	1	266.12	19	265.74	267.00	-18	1,570	-1.14%
2022/01/20	0	273.50	1	270.50	278.00	-1	1,546	-0.06%
2022/01/19	0.1	277.90	0	0.00	276.00	0.1	1,536	0.01%
2022/01/18	4	289.38	1	292.00	285.50	3	1,523	0.20%
2022/01/17	2	286.75	1	288.00	288.50	1	1,519	0.07%
2022/01/14	17.1	280.77	18	284.19	279.00	-0.9	1,515	-0.06%
2022/01/11	0	0.00	1	301.50	301.00	-1	1,464	-0.07%
2022/01/07	1	290.14	2	299.00	296.00	-1	1,456	-0.07%
2022/01/06	1	309.52	0	0.00	308.50	1	1,437	0.07%
2022/01/05	2	318.50	4	323.13	318.50	-2	1,420	-0.14%
2022/01/04	4	327.00	13	324.38	323.00	-9	1,402	-0.64%
2022/01/03	2	329.50	5	331.31	334.50	-3	1,356	-0.22%
2021/12/30	3	332.17	2	338.94	324.00	1	1,318	0.07%
2021/12/29	18	320.31	3	321.50	324.00	15	1,259	1.19%
2021/12/28	4	315.50	0	0.00	315.50	4	1,221	0.33%
2021/12/27	1	316.50	1	323.00	317.00	0	1,216	0.00%
2021/12/24	5	320.10	6.1	316.92	315.00	-1.1	1,207	-0.09%
2021/12/23	1.1	323.55	2	321.74	313.00	-0.9	1,203	-0.08%
2021/12/22	3	317.00	0	0.00	314.00	3	1,195	0.25%
2021/12/21	15	316.70	0	316.50	318.00	15	1,194	1.25%
2021/12/17	25	313.88	0.1	313.00	313.50	24.9	1,225	2.03%
2021/12/16	31.1	319.48	0	0.00	319.50	31.1	1,230	2.53%
2021/12/15	1	310.00	0	0.00	309.00	1	1,220	0.08%
2021/12/14	3	306.33	3	319.33	306.50	0	1,212	0.00%
2021/12/13	0	0.00	2	323.50	318.50	-2	1,178	-0.17%
2021/12/10	3	324.17	95	310.82	330.00	-92	1,154	-7.97%
2021/12/09	0	0.00	3.2	318.64	320.00	-3.2	1,086	-0.29%
2021/12/08	1.2	315.17	5	317.90	317.50	-3.8	1,052	-0.36%
2021/12/07	6	313.00	9.1	318.01	310.00	-3.1	1,017	-0.30%
2021/12/06	6	317.42	4.1	325.76	320.00	1.9	978	0.19%
2021/12/03	2	315.50	5	313.80	318.00	-3	909	-0.33%
2021/12/02	10.1	304.31	7	303.36	303.00	3.1	834	0.37%
2021/12/01	67	293.54	5	293.30	299.50	62	748	8.28%
2021/11/30	15	273.87	4.1	275.94	296.00	10.9	660	1.66%
2021/11/29	31	266.40	1	259.50	269.50	30	596	5.03%
2021/11/26	1	265.00	0	0.00	267.50	1	581	0.17%
2021/11/15	0	0.00	1	266.50	264.00	-1	548	-0.18%
2021/11/11	1	272.00	1	262.50	263.00	0	544	0.00%
2021/11/10	6.1	272.64	5	267.50	262.00	1.1	528	0.20%
2021/11/09	2	263.00	2	270.00	263.00	0	495	0.00%
2021/11/08	3	268.67	44	268.95	270.00	-41	488	-8.39%
2021/11/05	42	263.45	1	261.47	263.50	41	470	8.72%
2021/11/04	0	0.00	1	252.00	249.00	-1	435	-0.23%
2021/11/01	1	248.00	0	0.00	244.50	1	415	0.24%
2021/10/29	0	0.00	0.1	244.00	242.00	-0.1	412	-0.03%
2021/10/18	0	0.00	1	231.50	230.00	-1	439	-0.23%
2021/10/15	9	237.94	9	234.17	233.00	0	447	0.00%
2021/10/13	0	0.00	1	221.00	219.50	-1	468	-0.21%
2021/10/04	0	232.50	1	229.50	228.50	-1	710	-0.14%
2021/09/30	0	0.00	4	234.00	235.00	-4	708	-0.56%
2021/09/29	0.1	232.00	0	0.00	229.00	0.1	704	0.01%
2021/09/28	3	239.01	2	244.50	238.50	1	709	0.14%
2021/09/27	2.1	242.15	4	247.25	246.50	-2	710	-0.27%
2021/09/24	14	248.25	9	245.44	247.00	5	708	0.71%
2021/09/23	5	226.50	1	221.50	229.50	4	697	0.57%
2021/09/13	0	0.00	1	234.00	234.50	-1	690	-0.14%
2021/09/06	1	251.50	0	0.00	242.50	1	742	0.13%
2021/08/26	2	252.00	2	240.50	240.50	0	822	0.00%
2021/08/25	2	244.00	0	0.00	246.00	2	827	0.24%
2021/08/20	0	0.00	1	230.00	230.00	-1	846	-0.12%
2021/08/19	0	236.00	2	235.50	231.50	-2	853	-0.23%
2021/08/18	2	241.50	1	233.50	242.00	1	859	0.12%
2021/08/17	1	235.00	0	0.00	233.50	1	866	0.12%
2021/08/16	0	0.00	0.1	234.50	234.00	-0.1	871	-0.01%
2021/08/13	0	0.00	1	251.00	244.00	-1	872	-0.11%
2021/08/12	0	0.00	3	252.33	251.00	-3	872	-0.34%
2021/08/11	0	0.00	3	253.17	252.50	-3	880	-0.34%
2021/08/10	0	0.00	1	267.00	266.00	-1	889	-0.11%
2021/08/09	1	268.50	1	272.50	267.00	0	916	0.00%
2021/08/05	1	272.00	1	273.00	270.50	0	958	0.00%
2021/08/02	0	0.00	1	269.00	267.00	-1	1,052	-0.10%
2021/07/30	0	0.00	0.1	273.00	268.00	-0.1	1,068	-0.01%
2021/07/29	1	277.50	1	278.50	277.50	0	1,071	0.00%
2021/07/19	1	286.00	0	0.00	286.00	1	1,138	0.09%
2021/07/15	4	308.00	4	307.38	306.50	0	1,128	0.00%
2021/07/14	4	296.75	0.1	298.47	308.00	3.9	1,037	0.38%
2021/07/13	1	277.00	1	281.50	280.00	0	961	0.00%
2021/07/05	0	0.00	2	275.50	274.50	-2	1,116	-0.18%
2021/07/01	2	277.25	1	277.50	270.50	1	1,224	0.08%
2021/06/28	1	281.00	0	0.00	283.50	1	1,290	0.08%
2021/06/24	2	291.00	1	286.00	285.00	1	1,327	0.08%
2021/06/22	0	0.00	1	283.50	280.00	-1	1,373	-0.07%
2021/06/21	3	285.33	2	287.50	285.50	1	1,384	0.07%
2021/06/18	0	0.00	1	291.00	293.50	-1	1,389	-0.07%
2021/06/17	1	289.00	0	0.00	289.00	1	1,385	0.07%
2021/06/16	0	0.00	2	285.00	281.50	-2	1,391	-0.14%
2021/06/15	3	279.83	2	280.50	281.50	1	1,388	0.07%
2021/06/11	0	0.00	2	277.00	276.00	-2	1,394	-0.14%
2021/06/04	1	277.00	0	0.00	278.50	1	1,456	0.07%
2021/06/03	1	265.00	1	262.00	264.50	0	1,459	0.00%
2021/06/01	2	269.50	1	268.00	267.00	1	1,488	0.07%
2021/05/28	1	264.50	1	262.50	263.00	0	1,532	0.00%
2021/05/27	1	255.00	1	254.00	263.00	0	1,580	0.00%
2021/05/26	1	256.00	1	254.00	255.00	0	1,646	0.00%
2021/05/24	0	0.00	2	247.25	248.00	-2	1,800	-0.11%
2021/05/21	1	240.00	0	0.00	238.50	1	1,812	0.06%
2021/05/20	2	237.50	2	241.00	237.50	0	1,833	0.00%
2021/05/17	0	0.00	1	234.00	230.00	-1	1,886	-0.05%
2021/05/14	3	239.67	1	238.50	234.00	2	1,877	0.11%
2021/05/13	1	232.00	1	230.00	236.50	0	1,888	0.00%
2021/05/12	1	248.92	0	0.00	231.00	1	1,897	0.05%
2021/05/11	0	0.00	2	259.00	256.50	-2	1,931	-0.10%
2021/05/10	3	292.84	1	285.00	284.50	2	1,965	0.10%
2021/05/07	0	289.00	0	0.00	307.50	0	1,996	0.00%
2021/05/05	1	287.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	1	291.99	2	289.00	284.00	-1	2,347	-0.04%
2021/04/29	0	0.00	2	320.00	318.50	-2	2,668	-0.07%
2021/04/26	0	323.00	0	0.00	323.00	0	3,004	0.00%
2021/04/22	0.1	325.27	0	0.00	319.50	0.1	3,169	0.00%
2021/04/21	0.1	335.50	0	0.00	333.00	0.1	3,184	0.00%
2021/04/19	0	337.50	0	0.00	334.50	0	3,230	0.00%
2021/04/16	1.1	343.16	1	345.00	342.00	0.1	3,243	0.00%
2021/04/15	1	354.00	2	347.50	354.00	-1	3,267	-0.03%
2021/04/14	2	349.94	0	0.00	345.50	2	3,306	0.06%
2021/04/13	2	364.75	1	369.50	351.00	1	3,280	0.03%
2021/04/12	1	360.50	1	368.50	363.00	0	3,266	0.00%
2021/04/08	6	365.83	6	369.67	366.00	0	3,219	0.00%
2021/04/07	9	368.11	11	364.27	369.50	-2	3,218	-0.06%
2021/04/06	3	348.67	5.1	346.99	358.00	-2.1	3,129	-0.07%
2021/04/01	1	341.00	2	338.25	337.50	-1	3,075	-0.03%
2021/03/31	0	0.00	0.1	328.00	326.00	-0.1	3,051	0.00%
2021/03/30	1	331.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	6	344.17	4	343.25	335.00	2	3,055	0.07%
2021/03/26	0	0.00	2.2	338.02	338.50	-2.2	3,044	-0.07%
2021/03/25	0	319.00	2	323.00	317.50	-2	3,007	-0.07%
2021/03/23	2.1	322.59	2	317.25	315.00	0.1	2,992	0.00%
2021/03/12	3	320.33	0	0.00	317.00	3	3,025	0.10%
2021/03/11	3	317.17	3.2	322.78	320.00	-0.2	3,013	0.00%
2021/03/10	1	307.00	0	0.00	313.00	1	2,998	0.03%
2021/03/09	4	308.75	4	302.38	299.00	0	2,973	0.00%
2021/03/08	2	327.50	2	327.00	310.00	0	2,958	0.00%
2021/03/05	1.1	326.09	0	0.00	318.00	1.1	2,971	0.04%
2021/03/04	5.1	335.02	2	340.00	330.50	3.1	2,968	0.10%
2021/03/03	0	0.00	1	324.00	343.00	-1	2,954	-0.03%
2021/03/02	1	335.50	7	356.93	335.50	-6	2,932	-0.20%
2021/02/26	9.1	356.56	1	355.50	352.50	8.1	2,886	0.28%
2021/02/25	3	371.00	6.2	365.21	372.50	-3.2	2,823	-0.11%
2021/02/23	1	346.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	0	0.00	3	359.33	352.50	-3	2,778	-0.11%
2021/02/19	5	355.60	8	357.06	350.50	-3	2,765	-0.11%
2021/02/18	4	352.52	3	353.67	355.00	1	2,792	0.04%
2021/02/17	1	351.50	8	354.63	355.50	-7	2,843	-0.25%
2021/02/05	9	338.33	0	0.00	334.00	9	2,829	0.32%
2021/02/04	1.1	334.73	2	339.00	335.00	-0.9	2,857	-0.03%
2021/02/02	1.1	344.55	1	350.00	345.50	0.1	2,877	0.00%
2021/02/01	4	333.63	0	0.00	332.00	4	2,876	0.14%
2021/01/29	2	358.45	3	350.33	348.00	-1	2,819	-0.04%
2021/01/28	6.1	355.89	1	361.50	349.00	5.1	2,771	0.18%
2021/01/27	2	357.25	7	363.50	371.00	-5	2,689	-0.19%
2021/01/26	13	376.42	14	353.98	347.50	-1	2,561	-0.04%
2021/01/25	5	367.00	7	364.93	369.50	-2	2,450	-0.08%
2021/01/22	28	360.39	19.3	366.73	359.50	8.8	2,351	0.37%
2021/01/21	9.1	326.32	7.5	332.40	338.50	1.6	2,105	0.08%
2021/01/20	3.3	305.67	4	305.75	308.00	-0.7	1,942	-0.04%
2021/01/19	2.2	300.14	0	0.00	299.50	2.2	1,824	0.12%
2021/01/18	4.1	286.45	15	293.91	300.00	-10.9	1,762	-0.62%
2021/01/15	12	289.46	9	298.56	283.00	3	1,686	0.18%
2021/01/14	2	285.50	1	282.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	0.2	289.50	291.50	-0.2	1,571	-0.01%
2021/01/08	0	0.00	2	288.75	282.50	-2	1,557	-0.13%
2021/01/07	7	285.36	5.5	287.30	286.00	1.6	1,527	0.10%
2021/01/06	0	272.50	3	276.17	271.50	-3	1,489	-0.20%
2021/01/05	2	278.77	1	279.00	277.50	1	1,499	0.07%
2021/01/04	1	276.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	1	273.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	2	270.75	3	271.83	271.50	-1	1,574	-0.06%
2020/12/29	1	262.50	0	0.00	263.00	1	1,626	0.06%
2020/12/22	4.1	260.27	2	262.50	253.50	2.1	1,942	0.11%
2020/12/21	0	0.00	1	263.50	260.50	-1	1,960	-0.05%
2020/12/18	0	0.00	2	268.00	266.50	-2	1,965	-0.10%
2020/12/14	1	265.00	0	0.00	273.00	1	2,060	0.05%
2020/12/10	1.2	283.83	0	0.00	284.00	1.2	2,107	0.06%
2020/12/09	0	0.00	1	294.00	291.00	-1	2,193	-0.05%
2020/12/08	4	288.13	2	289.75	292.50	2	2,275	0.09%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/01	1	294.00	1	296.00	288.50	0	2,359	0.00%
2020/11/25	0	0.00	2	288.00	283.50	-2	2,376	-0.08%
2020/11/23	1	290.00	0	0.00	289.00	1	2,464	0.04%
2020/11/19	26	303.48	19	293.34	288.50	7	2,550	0.27%
2020/11/18	2	290.75	0	0.00	293.50	2	2,489	0.08%
2020/11/17	2	293.50	3	290.00	289.00	-1	2,517	-0.04%
2020/11/16	16	295.84	13.1	295.78	296.50	2.9	2,518	0.11%
2020/11/13	4	286.38	3	287.50	288.50	1	2,474	0.04%
2020/11/12	5	283.40	3	286.67	283.50	2	2,456	0.08%
2020/11/11	5	283.10	6	285.00	277.00	-1	2,421	-0.04%
2020/11/09	2	278.00	3	273.83	282.00	-1	2,374	-0.04%
2020/11/06	1	264.50	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	262.00	1	259.00	261.50	0	2,379	0.00%
2020/11/02	1	259.00	7	247.86	244.50	-6	2,481	-0.24%
2020/10/26	1	274.00	1	270.00	266.50	0	2,630	0.00%
2020/10/22	2	269.50	0	0.00	267.00	2	2,764	0.07%
2020/10/16	3	284.67	1	287.50	282.50	2	2,915	0.07%
2020/10/15	3	286.17	0	0.00	293.50	3	2,887	0.10%
2020/10/13	1	291.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	3	298.00	3	296.00	295.50	0	2,838	0.00%
2020/10/08	2	294.00	2	291.00	295.00	0	2,806	0.00%
2020/10/07	3	292.50	5	286.90	293.00	-2	2,766	-0.07%
2020/10/06	24	296.31	20	289.30	288.00	4	2,727	0.15%
2020/10/05	11	285.68	9	287.61	290.00	2	2,664	0.08%
2020/09/30	1	275.50	3	278.67	281.00	-2	2,570	-0.08%
2020/09/29	12	276.92	14	279.43	271.00	-2	2,618	-0.08%
2020/09/28	2	265.00	3.2	267.69	268.00	-1.2	2,618	-0.05%
2020/09/25	12	254.13	11	255.00	255.00	1	2,709	0.04%
2020/09/24	2	260.50	3	263.83	261.50	-1	2,698	-0.04%
2020/09/23	1	273.00	0	0.00	273.00	1	2,683	0.04%
2020/09/22	8	268.94	7	269.57	268.50	1	2,686	0.04%
2020/09/21	9	275.50	9	275.56	273.50	0	2,675	0.00%
2020/09/18	0	0.00	2	266.00	272.00	-2	2,640	-0.08%
2020/09/17	2.1	268.50	2	270.00	268.00	0.1	2,611	0.00%
2020/09/16	5	273.10	5	270.70	269.50	0	2,598	0.00%
2020/09/15	6	271.75	4	273.13	268.00	2	2,574	0.08%
2020/09/14	1	272.00	6	268.50	269.00	-5	2,543	-0.20%
2020/09/11	8	248.00	15	254.83	266.00	-7	2,468	-0.28%
2020/09/10	1	242.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	1	242.50	0	0.00	247.00	1	2,496	0.04%
2020/09/07	1	257.00	0	0.00	242.50	1	2,579	0.04%
2020/09/04	2	258.75	3	258.83	256.50	-1	2,651	-0.04%
2020/09/03	1	268.00	1	271.00	265.50	0	2,687	0.00%
2020/09/02	0	0.00	1	274.00	267.00	-1	2,688	-0.04%
2020/09/01	1	265.00	1	267.50	270.00	0	2,744	0.00%
2020/08/31	6	271.17	3	269.83	271.00	3	2,746	0.11%
2020/08/28	1	268.00	4	270.25	273.00	-3	2,743	-0.11%
2020/08/27	3	276.00	3	276.00	268.00	0	2,733	0.00%
2020/08/26	8	274.56	5	272.70	275.00	3	2,689	0.11%
2020/08/25	10	258.55	8	259.69	260.00	2	2,632	0.08%
2020/08/24	1	238.00	4	246.00	256.00	-3	2,619	-0.11%
2020/08/21	5	238.40	3	239.33	242.00	2	2,628	0.08%
2020/08/20	2	235.00	5	230.50	221.50	-3	2,672	-0.11%
2020/08/19	6	254.08	6	247.50	247.00	0	2,721	0.00%
2020/08/18	0	0.00	1	258.00	251.00	-1	2,887	-0.03%
2020/08/17	2	268.00	1	272.00	264.00	1	3,182	0.03%
2020/08/14	3	266.67	0	0.00	268.00	3	3,488	0.09%
2020/08/11	5	277.80	1	271.00	271.50	4	3,683	0.11%
2020/08/10	1	282.00	1	297.00	282.00	0	3,755	0.00%
2020/08/07	1	304.50	1	301.50	300.00	0	3,758	0.00%
2020/08/06	1	304.00	2	310.50	303.00	-1	3,880	-0.03%
2020/08/05	5	305.00	11	311.05	310.50	-6	3,883	-0.15%
2020/08/03	0	0.00	1	285.50	284.50	-1	3,962	-0.03%
2020/07/31	1	291.00	0	0.00	285.50	1	4,088	0.02%
2020/07/29	6	271.67	1	272.50	282.50	5	4,449	0.11%
2020/07/28	3	281.67	3	294.17	271.00	0	4,646	0.00%
2020/07/27	2	313.00	1	310.00	301.00	1	4,700	0.02%
2020/07/23	3	301.50	0	0.00	299.00	3	4,633	0.06%
2020/07/21	1	277.00	0	0.00	291.50	1	4,617	0.02%
2020/07/10	0	0.00	2	295.00	300.50	-2	5,113	-0.04%
2020/07/08	6	324.67	6	328.83	330.00	0	5,272	0.00%
2020/07/07	4	317.50	4	319.50	311.00	0	5,184	0.00%
2020/07/06	1	321.00	7	301.14	323.00	-6	5,152	-0.12%
2020/07/03	0	0.00	1	282.00	295.00	-1	5,074	-0.02%
2020/06/19	0	0.00	5	243.60	245.50	-5	5,438	-0.09%
2020/06/18	0	0.00	11	237.55	238.00	-11	5,444	-0.20%
2020/06/17	29	233.16	22	235.93	232.00	7	5,453	0.13%
2020/06/16	4	229.25	4	229.38	229.50	0	5,373	0.00%
2020/06/15	8	228.25	35	231.81	222.50	-27	5,415	-0.50%
2020/06/12	55	224.78	14	220.36	231.00	41	5,460	0.75%
2020/06/11	9	233.94	13	230.73	226.00	-4	5,398	-0.07%
2020/06/10	3	241.17	28	240.04	233.00	-25	5,336	-0.47%
2020/06/09	0	0.00	17	236.59	236.50	-17	5,275	-0.32%
2020/06/08	0	0.00	12	240.83	240.00	-12	5,281	-0.23%
2020/06/05	0	0.00	2	226.25	224.50	-2	5,218	-0.04%
2020/06/04	1	222.00	5	221.80	223.00	-4	5,219	-0.08%
2020/06/03	5	215.80	6	222.00	222.00	-1	5,212	-0.02%
2020/06/02	2	218.00	0	0.00	213.50	2	5,201	0.04%
2020/06/01	5	213.70	1	212.50	212.50	4	5,192	0.08%
2020/05/29	1	216.50	2	210.00	217.00	-1	5,174	-0.02%
2020/05/28	7	218.14	8	216.00	213.50	-1	5,173	-0.02%
2020/05/27	16	227.25	7	226.50	228.50	9	5,145	0.17%
2020/05/26	5	228.70	5	225.60	225.00	0	5,108	0.00%
2020/05/25	14	232.14	34	231.62	225.50	-20	5,034	-0.40%
2020/05/22	12	223.58	37	219.89	229.00	-25	4,861	-0.51%
2020/05/21	18	204.31	61	199.79	210.00	-43	4,572	-0.94%
2020/05/20	57	185.25	23	184.09	191.00	34	4,323	0.79%
2020/05/19	3	179.50	0	0.00	176.50	3	4,370	0.07%
2020/05/18	10	178.20	4	177.25	176.50	6	4,334	0.14%
2020/05/15	11	182.32	10	181.10	183.00	1	4,254	0.02%
2020/05/14	35	184.00	37	179.14	173.50	-2	4,167	-0.05%
2020/05/13	39	186.40	7	190.86	184.00	32	4,115	0.78%
2020/05/12	13	188.35	5	190.00	192.50	8	3,985	0.20%
2020/05/11	17	189.62	15	190.70	188.00	2	3,942	0.05%
2020/05/08	10	188.15	14	189.36	187.00	-4	3,847	-0.10%
2020/05/07	13	187.08	13	188.58	187.00	0	3,738	0.00%
2020/05/06	13	183.73	11	183.32	185.00	2	3,608	0.06%
2020/05/05	16	177.28	8	179.75	176.50	8	3,427	0.23%
2020/05/04	20	174.08	36	172.04	176.50	-16	3,219	-0.50%
2020/04/30	23	163.33	15	162.33	166.50	8	2,986	0.27%
2020/04/29	1	152.50	4	154.25	151.50	-3	2,881	-0.10%
2020/04/28	1	151.50	0	0.00	150.50	1	2,871	0.03%
2020/04/27	1	152.00	1	153.00	152.00	0	2,870	0.00%
2020/04/24	1	148.00	1	144.00	148.00	0	2,834	0.00%
2020/04/23	4	147.00	1	147.00	145.50	3	2,830	0.11%
2020/04/21	5	145.30	1	142.00	142.00	4	2,762	0.14%
2020/04/20	4	150.38	1	150.00	148.50	3	2,723	0.11%
2020/04/17	4	151.88	10	153.90	151.00	-6	2,689	-0.22%
2020/04/16	2	139.25	3	140.67	145.00	-1	2,635	-0.04%
2020/04/15	7	138.14	1.2	138.83	138.00	5.8	2,560	0.23%
2020/04/14	0	0.00	1	136.50	137.50	-1	2,557	-0.04%
2020/04/13	5.2	137.54	5	137.20	136.00	0.2	2,538	0.01%
2020/04/09	1	129.00	2	138.75	130.50	-1	2,432	-0.04%
2020/04/08	1	132.50	1	132.50	138.50	0	2,350	0.00%
2020/04/07	7	134.21	2	135.00	132.50	5	2,303	0.22%
2020/04/01	0	0.00	1	127.00	126.50	-1	2,213	-0.05%
2020/03/31	1	132.00	1	134.00	128.50	0	2,182	0.00%
2020/03/30	0	0.00	1	131.00	130.50	-1	2,113	-0.05%
2020/03/27	1	135.00	1	136.00	129.00	0	2,078	0.00%
2020/03/26	2	116.25	4	115.50	127.50	-2	2,020	-0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	2	103.75	1	102.00	105.50	1	1,955	0.05%
2020/03/23	1	96.50	0	0.00	96.20	1	1,955	0.05%
2020/03/20	2	97.80	0	0.00	98.00	2	1,940	0.10%
2020/03/19	5	96.76	7.1	97.99	89.10	-2.1	1,915	-0.11%
2020/03/18	4	103.00	9	101.20	99.00	-5	1,849	-0.27%
2020/03/12	1	154.00	6	143.50	143.50	-5	1,768	-0.28%
2020/03/11	1	166.00	1	166.50	160.00	0	1,758	0.00%
2020/03/10	1	158.00	6	160.75	165.00	-5	1,827	-0.27%
2020/03/09	1	167.50	0	0.00	165.00	1	1,903	0.05%
2020/03/04	3	167.33	0	0.00	167.00	3	2,572	0.12%
2020/03/03	4	175.00	0	0.00	168.00	4	2,624	0.15%
2020/03/02	1	161.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	2	176.00	0	0.00	170.50	2	2,834	0.07%
2020/02/25	2	183.50	1	181.50	183.50	1	3,005	0.03%
2020/02/24	1	181.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	1	183.00	2	185.00	179.00	-1	2,993	-0.03%
2020/02/20	3	181.67	3	185.33	182.00	0	2,937	0.00%
2020/02/19	0	0.00	1	169.50	172.50	-1	2,758	-0.04%
2020/02/14	0	0.00	1	173.50	171.50	-1	2,819	-0.04%
2020/02/10	0	0.00	1	167.00	169.00	-1	2,945	-0.03%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/04	2	176.00	2	177.50	176.00	0	3,073	0.00%
2020/02/03	3	165.00	3	165.17	175.00	0	3,126	0.00%
2020/01/31	2	170.75	2	172.00	172.00	0	3,176	0.00%
2020/01/30	4	169.63	0	0.00	163.50	4	3,245	0.12%
2020/01/17	1	188.50	1	185.00	181.00	0	3,285	0.00%
2020/01/13	10	185.50	5	187.00	188.50	5	3,600	0.14%
2020/01/10	26	189.60	23	180.57	188.00	3	3,781	0.08%
2020/01/09	1	192.00	1	193.50	193.00	0	3,722	0.00%
2020/01/08	2	182.00	2	185.50	186.50	0	3,796	0.00%
2020/01/07	2	187.25	2	188.25	188.00	0	3,851	0.00%
2020/01/06	9	184.33	9	185.83	184.00	0	3,881	0.00%
2020/01/03	0	0.00	1	182.00	182.00	-1	4,098	-0.02%
2019/12/27	3	172.00	0	0.00	171.00	3	4,467	0.07%
2019/12/25	5	171.50	0	0.00	175.00	5	4,578	0.11%
2019/12/24	2	162.75	1	163.00	166.50	1	4,633	0.02%
2019/12/23	1	160.50	0	0.00	160.50	1	4,703	0.02%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	0	0.00	24	200.90	197.50	-24	4,846	-0.50%
2019/12/13	1	184.00	0	0.00	183.00	1	5,353	0.02%
2019/12/12	2	184.25	1	186.00	185.50	1	5,335	0.02%
2019/12/11	0	0.00	1	179.00	180.50	-1	5,304	-0.02%
2019/12/10	1	178.00	2	177.75	178.00	-1	5,294	-0.02%
2019/12/09	1	175.50	4	175.50	175.50	-3	5,285	-0.06%
2019/12/06	0	0.00	7	170.50	171.50	-7	5,293	-0.13%
2019/12/05	5	178.60	5	179.30	176.00	0	5,291	0.00%
2019/12/04	7	176.71	4	175.50	175.00	3	5,227	0.06%
2019/12/03	11	178.82	11	181.82	182.00	0	5,150	0.00%
2019/12/02	12	165.92	11	167.45	173.00	1	4,842	0.02%
2019/11/29	15	157.33	29	156.88	157.50	-14	4,653	-0.30%
2019/11/28	5	150.60	6	150.50	149.00	-1	4,468	-0.02%
2019/11/27	4	148.63	5	150.10	150.50	-1	4,411	-0.02%
2019/11/26	23	150.89	6	150.50	146.00	17	4,360	0.39%
2019/11/25	1	139.50	4	140.88	146.00	-3	4,176	-0.07%
2019/11/22	4	131.75	8	131.81	133.00	-4	4,042	-0.10%
2019/11/21	10	128.50	1	128.50	127.00	9	3,954	0.23%
2019/11/20	2	124.00	1	122.50	126.00	1	3,956	0.03%
2019/11/18	1	128.00	1	129.00	128.00	0	3,984	0.00%
2019/11/15	0	0.00	1	129.00	129.00	-1	3,982	-0.03%
2019/11/14	8	127.69	8	129.88	129.50	0	3,978	0.00%
2019/11/13	2	123.50	9	125.22	126.50	-7	3,968	-0.18%
2019/11/12	3	123.50	9	119.83	123.50	-6	4,003	-0.15%
2019/11/08	12	121.46	14	118.61	124.00	-2	4,039	-0.05%
2019/11/07	7	125.14	7	122.50	124.50	0	4,007	0.00%
2019/11/06	21	127.74	23	128.17	127.50	-2	4,074	-0.05%
2019/11/05	4	123.13	4	122.00	123.00	0	4,067	0.00%
2019/11/04	5	127.50	6	124.92	124.00	-1	4,073	-0.02%
2019/11/01	5	125.20	4	126.38	126.00	1	4,081	0.02%
2019/10/31	26	125.88	10	126.20	125.00	16	4,083	0.39%
2019/10/30	28	124.95	12	127.00	130.00	16	4,053	0.39%
2019/10/29	35	122.66	4	124.75	120.50	31	3,986	0.78%
2019/10/28	2	131.75	0	0.00	131.00	2	3,952	0.05%
2019/10/25	0	0.00	57	132.09	131.00	-57	3,966	-1.44%
2019/10/24	7	133.29	6	134.42	134.00	1	3,926	0.03%
2019/10/23	2	125.50	2	127.50	128.50	0	3,818	0.00%
2019/10/22	8	127.50	3	128.83	127.00	5	3,793	0.13%
2019/10/21	11	126.14	10	126.25	127.00	1	3,737	0.03%
2019/10/18	8	125.69	8	126.88	123.50	0	3,656	0.00%
2019/10/17	4	115.38	3	115.33	117.00	1	3,541	0.03%
2019/10/16	22	115.25	14	116.54	116.00	8	3,540	0.23%
2019/10/15	5	112.70	8	112.25	111.00	-3	3,440	-0.09%
2019/10/14	11	114.14	11	111.41	110.50	0	3,380	0.00%
2019/10/09	51	112.72	43	113.35	112.50	8	3,332	0.24%
2019/10/08	0	0.00	4	112.25	112.50	-4	3,122	-0.13%
2019/10/07	2	101.00	6	100.93	102.50	-4	3,042	-0.13%
2019/10/04	5	97.80	4	98.95	100.00	1	3,010	0.03%
2019/10/03	6	98.25	4	98.50	97.80	2	2,971	0.07%
2019/10/02	4	96.43	11	98.00	98.90	-7	2,863	-0.24%
2019/10/01	2	96.65	2	96.75	97.00	0	2,822	0.00%
2019/09/27	3	94.60	3	94.30	97.20	0	2,752	0.00%
2019/09/26	7	96.40	4	96.70	95.50	3	2,694	0.11%
2019/09/25	19	97.66	3	96.30	96.30	16	2,610	0.61%
2019/09/24	49	99.93	0	0.00	98.00	49	2,551	1.92%
2019/09/23	41	99.17	42	101.89	96.20	-1	2,445	-0.04%
2019/09/20	36	92.24	35	93.85	95.50	1	2,249	0.04%
2019/09/19	1	84.80	69	86.40	86.90	-68	2,077	-3.27%
2019/09/18	2	77.90	1	79.00	79.00	1	1,908	0.05%
2019/09/12	1	75.00	0	0.00	74.90	1	1,829	0.05%
2019/09/09	1	76.80	1	76.50	76.60	0	1,797	0.00%
2019/09/06	1	75.60	3	76.10	75.20	-2	1,773	-0.11%
2019/09/05	0	0.00	1	75.00	74.30	-1	1,755	-0.06%
2019/09/02	1	71.10	0	0.00	71.10	1	1,749	0.06%
2019/08/26	0	0.00	2	74.30	74.60	-2	1,691	-0.12%
2019/08/23	2	76.40	1	76.70	76.00	1	1,675	0.06%
2019/08/22	3	77.00	1	76.00	76.70	2	1,652	0.12%
2019/08/21	1	75.30	2	74.40	73.50	-1	1,607	-0.06%
2019/08/20	2	77.00	0	0.00	75.00	2	1,584	0.13%
2019/08/19	3	77.90	0	0.00	77.10	3	1,568	0.19%
2019/08/16	2	77.85	1	77.00	77.70	1	1,554	0.06%
2019/08/15	1	76.10	0	0.00	75.70	1	1,508	0.07%
2019/08/13	1	72.50	1	72.00	71.50	0	1,389	0.00%
2019/08/07	1	70.60	1	71.50	74.20	0	1,177	0.00%
2019/08/02	0	0.00	1	69.50	69.00	-1	1,008	-0.10%
2019/08/01	1	68.10	1	69.00	69.10	0	985	0.00%
2019/07/30	1	68.80	0	0.00	66.50	1	917	0.11%
2019/07/29	1	64.00	1	65.90	65.90	0	848	0.00%
2019/07/22	0	0.00	1	58.10	58.50	-1	750	-0.13%
2019/07/19	1	59.50	1	57.10	57.60	0	716	0.00%
2019/07/18	1	55.20	0	0.00	55.60	1	623	0.16%
2019/07/16	0	0.00	0.1	51.40	51.50	-0.1	555	-0.01%
2019/07/11	1	46.00	0	0.00	48.80	1	464	0.22%
2019/07/10	0	0.00	1	42.80	45.20	-1	394	-0.25%
2019/07/08	0	0.00	22	41.16	41.10	-22	354	-6.21%
2019/07/05	17	39.16	30	39.86	39.95	-13	341	-3.81%
2019/07/04	0	0.00	1	40.50	40.30	-1	331	-0.30%
2019/07/01	1	40.10	0	0.00	40.70	1	325	0.31%
2019/06/27	0	0.00	1	39.10	39.30	-1	296	-0.34%
2019/06/25	2	37.45	0	0.00	37.50	2	291	0.69%
2019/06/24	9	37.37	0	0.00	37.45	9	299	3.00%
2019/06/21	2	37.80	0	0.00	37.70	2	331	0.60%
2019/06/20	2	37.78	0	0.00	37.75	2	333	0.60%
2019/06/17	1	37.05	0	0.00	37.20	1	353	0.28%
2019/06/14	19	37.35	0	0.00	37.15	19	350	5.42%
2019/06/13	1	37.80	0	0.00	37.90	1	347	0.29%
2019/06/10	0	0.00	1	38.20	39.45	-1	321	-0.31%
2019/06/05	0	0.00	1	36.35	36.00	-1	292	-0.34%
2019/04/18	0	0.00	4	33.91	33.85	-4	253	-1.58%
2019/03/20	0	0.00	5	34.70	34.75	-5	160	-3.11%
2019/03/08	1	33.30	4	33.30	33.40	-3	166	-1.80%
2019/02/25	4	34.78	5	34.90	34.90	-1	160	-0.62%
2018/12/11	1	33.95	0	0.00	33.80	1	102	0.97%
2018/11/12	0	0.00	2	30.45	29.50	-2	102	-1.95%
2018/10/29	1	28.00	0	0.00	29.30	1	127	0.78%
2018/10/23	1	29.70	0	0.00	30.00	1	138	0.72%
2018/08/14	1	31.90	0	0.00	32.00	1	300	0.33%
2018/08/09	1	34.00	0	0.00	33.85	1	295	0.34%
2018/08/02	1	35.10	0	0.00	35.25	1	291	0.34%
2018/07/31	2	35.80	0	0.00	35.15	2	288	0.69%
2018/07/27	1	36.55	0	0.00	36.70	1	285	0.35%
2018/07/24	0	0.00	6	38.48	38.50	-6	256	-2.34%
2018/05/29	3	36.65	0	0.00	36.70	3	278	1.08%
2018/04/27	3	36.27	0	0.00	36.40	3	301	1.00%
2018/04/26	0	0.00	3	36.40	36.10	-3	305	-0.98%
2018/04/25	0	0.00	3	36.70	36.65	-3	314	-0.95%
2018/04/20	11	37.85	10	37.76	37.75	1	347	0.29%
2018/04/18	0	0.00	1	36.00	35.85	-1	332	-0.30%
2018/04/12	3	36.22	0	0.00	36.45	3	331	0.90%
2018/04/11	2	37.40	0	0.00	37.15	2	328	0.61%
2018/04/03	12	40.66	9	40.05	40.20	3	333	0.90%
2018/04/02	0	0.00	2	39.85	39.85	-2	283	-0.71%
2018/03/08	0	0.00	0.2	37.10	37.20	-0.2	585	-0.03%
2018/03/06	0	0.00	1	36.85	36.85	-1	704	-0.14%
2018/02/07	2	37.05	0	0.00	36.80	2	726	0.28%
2018/01/10	0	0.00	3	39.20	39.35	-3	777	-0.39%
2018/01/04	1	39.95	0	0.00	39.90	1	776	0.13%
2018/01/02	2	40.45	30	40.25	39.80	-28	769	-3.64%