海華 (3694)-元大-城東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	38.2	48.46	42	48.59	49.40	-3.8	3,321	-0.11%
2024/05/20	0	0.00	1	47.25	46.70	-1	3,362	-0.03%
2024/05/17	6	48.72	0	0.00	48.60	6	3,393	0.18%
2024/05/15	1	45.10	0	0.00	44.65	1	3,358	0.03%
2024/05/14	1	44.20	1	44.10	44.10	0	3,419	0.00%
2024/05/10	0	0.00	10	43.30	43.80	-10	3,614	-0.28%
2024/04/22	0	0.00	1	43.80	43.30	-1	8,702	-0.01%
2024/04/18	0	0.00	4	46.20	46.20	-4	8,823	-0.05%
2024/04/16	4	46.75	5	47.15	46.75	-1	8,846	-0.01%
2024/04/15	5	50.60	0	0.00	50.00	5	8,848	0.06%
2024/04/11	13	51.98	0	0.00	51.60	13	8,864	0.15%
2024/04/10	1	53.90	1	54.70	53.60	0	8,895	0.00%
2024/04/08	0	0.00	2	53.60	53.60	-2	8,964	-0.02%
2024/04/03	0	0.00	5	53.58	53.40	-5	9,092	-0.05%
2024/04/01	5	53.56	1	52.50	53.10	4	9,366	0.04%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/26	5	52.58	1	52.50	51.80	4	9,808	0.04%
2024/03/25	1	53.90	0	0.00	53.60	1	9,901	0.01%
2024/03/21	6	56.45	2	55.80	55.50	4	9,984	0.04%
2024/03/20	5	54.40	6	54.00	54.40	-1	9,913	-0.01%
2024/03/19	2	54.70	9	54.63	54.40	-7	10,063	-0.07%
2024/03/18	0	0.00	6	53.08	53.50	-6	10,346	-0.06%
2024/03/15	14	52.54	11	52.78	51.50	3	10,650	0.03%
2024/03/14	2	53.40	2	53.70	53.70	0	10,742	0.00%
2024/03/13	0	0.00	10	51.00	51.00	-10	10,675	-0.09%
2024/03/12	2	51.70	0	0.00	51.90	2	10,680	0.02%
2024/03/07	1	53.00	1	53.50	52.60	0	10,680	0.00%
2024/03/06	10	57.56	5	57.10	57.00	5	10,597	0.05%
2024/03/05	19	56.75	29	57.46	58.10	-10	10,637	-0.09%
2024/03/04	18	55.88	18.1	56.03	56.30	-0.1	10,328	0.00%
2024/02/27	0	0.00	2	51.40	52.00	-2	10,387	-0.02%
2024/02/26	0	0.00	2	52.80	52.70	-2	10,852	-0.02%
2024/02/23	0.1	52.10	4	52.10	51.70	-4	10,966	-0.04%
2024/02/22	7	53.77	1	55.30	53.70	6	11,117	0.05%
2024/02/21	2	56.10	13	56.02	56.00	-11	11,044	-0.10%
2024/02/20	2	54.00	0	0.00	53.70	2	11,059	0.02%
2024/02/16	1	54.20	0	0.00	55.10	1	11,078	0.01%
2024/02/15	4	55.38	2.4	55.67	55.00	1.6	10,975	0.02%
2024/02/05	12	55.40	1	55.40	55.30	11	10,914	0.10%
2024/02/02	7	57.70	6	56.88	56.60	1	10,832	0.01%
2024/02/01	46.1	59.19	21	58.29	57.30	25.1	10,645	0.24%
2024/01/31	19	56.30	18	56.97	58.00	1	10,106	0.01%
2024/01/30	4	55.30	2	56.60	55.30	2	9,731	0.02%
2024/01/29	5	55.46	4	55.75	56.50	1	9,427	0.01%
2024/01/26	14	55.43	7	55.46	55.40	7	9,155	0.08%
2024/01/25	22	51.05	23	52.98	56.80	-1	8,310	-0.01%
2024/01/24	12	53.18	20	51.50	51.70	-8	7,779	-0.10%
2024/01/23	1	50.20	1	49.45	49.30	0	7,451	0.00%
2024/01/22	2	48.45	3	48.25	48.65	-1	7,276	-0.01%
2024/01/19	1	47.60	0	0.00	47.50	1	7,151	0.01%
2024/01/18	1	48.55	3	47.35	47.35	-2	7,111	-0.03%
2024/01/17	32	50.16	21	50.81	48.95	11	6,914	0.16%
2024/01/16	4	49.13	5	51.60	53.20	-1	6,295	-0.02%
2024/01/15	1	47.10	5	47.52	48.40	-4	5,785	-0.07%
2024/01/12	2	43.85	2	44.00	44.00	0	5,656	0.00%
2024/01/11	0	0.00	1	44.65	44.70	-1	5,658	-0.02%
2024/01/10	0.3	43.70	0	0.00	43.65	0.3	5,655	0.00%
2024/01/09	2	44.38	1	44.50	44.10	1	5,648	0.02%
2024/01/05	2	44.85	0	0.00	44.70	2	5,686	0.04%
2024/01/04	5	44.96	5	44.80	44.80	0	5,730	0.00%
2024/01/03	1	45.85	1	46.25	46.00	0	5,734	0.00%
2024/01/02	3	47.97	3	47.00	46.85	0	5,703	0.00%
2023/12/29	3	48.10	5	48.28	48.10	-2	5,679	-0.04%
2023/12/27	3	47.60	1	48.45	47.65	2	5,546	0.04%
2023/12/26	15	48.41	13	48.24	48.40	2	5,359	0.04%
2023/12/25	1	46.45	3	47.60	46.45	-2	5,108	-0.04%
2023/12/22	5	46.12	3	45.88	46.05	2	4,986	0.04%
2023/12/21	4	46.35	4	45.88	45.45	0	4,926	0.00%
2023/12/20	0	0.00	2	46.05	46.30	-2	4,891	-0.04%
2023/12/19	3	42.85	3	43.73	44.65	0	4,782	0.00%
2023/12/18	0	0.00	1	45.20	44.95	-1	4,736	-0.02%
2023/12/13	46	48.24	58	48.41	47.50	-12	4,563	-0.26%
2023/12/12	5	45.36	2	45.90	45.75	3	4,190	0.07%
2023/12/11	1	44.40	1	43.50	44.45	0	3,980	0.00%
2023/12/08	0	0.00	2	40.40	40.45	-2	3,935	-0.05%
2023/12/07	0	0.00	3	40.35	40.25	-3	3,930	-0.08%
2023/12/06	0	0.00	1	41.25	41.10	-1	3,923	-0.03%
2023/12/05	0	0.00	3	41.80	41.35	-3	3,902	-0.08%
2023/12/04	2	42.80	0	0.00	42.60	2	3,872	0.05%
2023/12/01	4	44.03	0	0.00	44.05	4	3,828	0.10%
2023/11/30	6	45.48	12	44.98	44.80	-6	3,798	-0.16%
2023/11/29	1	44.25	4	45.54	46.00	-3	3,643	-0.08%
2023/11/28	15	44.46	0	0.00	44.95	15	3,555	0.42%
2023/11/27	0	0.00	10	43.92	43.85	-10	3,441	-0.29%
2023/11/24	64	46.30	45	44.33	45.05	19	3,362	0.57%
2023/11/23	6	45.88	2	44.48	45.00	4	3,087	0.13%
2023/11/21	18	39.68	6.1	38.48	39.90	11.9	2,441	0.49%
2023/11/17	5	36.60	9	36.40	36.85	-4	2,199	-0.18%
2023/11/16	10	35.95	11	35.55	35.30	-1	2,100	-0.05%
2023/11/07	1	32.80	2	32.70	33.00	-1	2,045	-0.05%
2023/11/06	1	32.45	0	0.00	31.80	1	2,066	0.05%
2023/11/03	1	32.55	0	0.00	32.55	1	2,134	0.05%
2023/10/30	0	0.00	0.1	31.70	31.90	-0.1	2,120	0.00%
2023/10/27	1	31.35	2	31.95	31.80	-1	2,154	-0.05%
2023/10/26	1	32.20	1	31.75	31.50	0	2,179	0.00%
2023/10/24	0	29.85	0	0.00	30.25	0	2,199	0.00%
2023/10/18	0	0.00	1	30.30	29.50	-1	2,335	-0.04%
2023/10/17	3	30.55	7	30.01	30.00	-4	2,374	-0.17%
2023/10/13	3.1	30.96	3	31.00	31.00	0.1	2,712	0.00%
2023/10/12	3	32.58	7	32.64	31.75	-4	2,687	-0.15%
2023/10/11	4	33.55	25	35.53	33.55	-21	2,679	-0.78%
2023/10/06	2	37.30	2	37.78	37.25	0	2,672	0.00%
2023/10/05	10	37.90	1	38.60	37.80	9	2,668	0.34%
2023/10/04	34	37.94	24	38.71	38.50	10	2,665	0.38%
2023/10/03	6	37.85	10	37.20	37.10	-4	2,623	-0.15%
2023/09/28	0	0.00	1	36.85	36.85	-1	2,607	-0.04%
2023/09/26	0	0.00	2	36.48	35.60	-2	2,657	-0.08%
2023/09/25	6	36.22	2	36.65	36.05	4	2,753	0.15%
2023/09/22	0	0.00	30	36.78	36.80	-30	2,758	-1.09%
2023/09/21	3	36.48	0	0.00	36.80	3	2,744	0.11%
2023/09/20	2	35.95	8	36.16	36.35	-6	2,718	-0.22%
2023/09/19	35	36.53	6	37.13	36.35	29	2,690	1.08%
2023/09/18	0	0.00	1	35.75	36.10	-1	2,580	-0.04%
2023/09/15	15	35.80	3	35.67	35.50	12	2,560	0.47%
2023/09/14	2	36.10	9	36.66	36.35	-7	2,523	-0.28%
2023/09/13	19	34.72	2	35.20	35.55	17	2,391	0.71%
2023/09/11	1	32.90	0	0.00	33.55	1	2,289	0.04%
2023/09/08	2	32.45	2	33.28	33.10	0	2,275	0.00%
2023/09/07	2	32.70	2	32.75	32.75	0	2,286	0.00%
2023/09/04	0	0.00	0	34.15	34.15	0	2,303	0.00%
2023/08/31	3	33.20	3	34.05	34.05	0	2,324	0.00%
2023/08/24	0	0.00	30	33.67	32.70	-30	2,302	-1.30%
2023/08/23	0	0.00	30	33.76	33.30	-30	2,291	-1.31%
2023/08/22	5	34.75	0	0.00	34.00	5	2,283	0.22%
2023/08/21	55	34.64	0	0.00	35.05	55	2,259	2.43%
2023/08/15	0	32.40	0	0.00	33.30	0	2,221	0.00%
2023/08/10	3	33.90	3	33.60	33.60	0	2,235	0.00%
2023/08/04	0	0.00	1	30.80	30.95	-1	2,087	-0.05%
2023/08/02	1	31.85	0	0.00	30.75	1	2,085	0.05%
2023/08/01	0.5	32.09	0	0.00	31.85	0.5	2,059	0.02%
2023/07/31	0.5	35.27	1	34.00	33.40	-0.5	2,016	-0.02%
2023/07/28	1	34.40	1	34.60	34.50	0	1,962	0.00%
2023/07/27	2	33.15	1	33.50	33.65	1	1,899	0.05%
2023/07/26	0	0.00	2.3	33.04	32.70	-2.3	1,881	-0.12%
2023/07/21	0	0.00	1	34.40	34.10	-1	1,726	-0.06%
2023/07/19	0	0.00	1	37.85	36.75	-1	1,636	-0.06%
2023/07/18	7.3	39.18	9	40.74	39.50	-1.7	1,529	-0.11%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/13	3	32.97	2	33.05	32.90	1	1,196	0.08%
2023/07/10	2	32.45	0	0.00	32.40	2	1,164	0.17%
2023/07/03	1	30.95	0	0.00	31.00	1	1,015	0.10%
2023/06/08	0	0.00	1	29.80	29.75	-1	956	-0.10%
2023/06/05	0	0.00	1	28.50	28.80	-1	893	-0.11%
2023/06/01	0	0.00	0	27.45	28.05	0	879	0.00%
2023/05/22	1	28.10	1	28.15	28.45	0	791	0.00%
2023/05/12	1	24.50	1	24.75	24.55	0	623	0.00%
2023/05/02	0	0.00	1	23.60	23.40	-1	564	-0.18%
2023/04/27	1	23.35	0	0.00	22.95	1	561	0.18%
2023/04/13	13	25.22	14	24.96	24.80	-1	457	-0.22%
2023/04/12	0	0.00	1	23.70	24.10	-1	399	-0.25%
2023/04/07	1	23.90	1	23.75	24.00	0	368	0.00%
2023/04/06	1	23.00	1	23.10	23.15	0	346	0.00%
2023/03/31	1	23.50	0	0.00	23.45	1	340	0.29%
2023/03/29	1	23.20	21	23.00	22.95	-20	316	-6.32%
2023/03/28	0	0.00	1	23.50	23.10	-1	311	-0.32%
2023/03/27	0	0.00	2	23.70	23.25	-2	294	-0.68%
2023/03/24	22	23.87	0	0.00	23.65	22	273	8.03%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.55%
2023/03/15	0	0.00	1	20.55	20.45	-1	138	-0.72%
2023/03/10	1	20.30	0	0.00	20.45	1	137	0.73%
2023/02/02	0.1	21.30	0	0.00	21.10	0.1	361	0.01%
2022/12/01	0	0.00	7	22.36	21.55	-7	430	-1.63%
2022/11/14	0	0.00	2	20.50	20.60	-2	446	-0.45%
2022/11/11	1	20.75	1	20.60	20.50	0	486	0.00%
2022/11/10	10	21.92	0	0.00	21.35	10	489	2.04%
2022/09/06	0	0.00	3	19.75	19.50	-3	447	-0.67%
2022/08/29	0	0.00	1	21.30	21.15	-1	426	-0.23%
2022/08/26	1	22.25	0	0.00	22.00	1	421	0.24%
2022/08/18	4	23.05	2	22.73	22.40	2	377	0.53%
2022/08/16	4	22.33	5	22.61	22.50	-1	306	-0.33%
2022/08/15	1	22.45	0	0.00	22.60	1	216	0.46%
2022/03/30	2	22.15	2	22.15	22.15	0	523	0.00%
2022/03/29	2	21.95	2	21.95	21.90	0	580	0.00%
2022/03/25	0	0.00	1	22.35	22.35	-1	793	-0.13%
2022/03/17	1	21.10	0	0.00	21.15	1	1,009	0.10%
2022/03/08	1	20.35	0	0.00	20.35	1	1,041	0.10%
2022/01/20	1	24.30	1	24.50	24.65	0	1,241	0.00%
2022/01/11	0	24.35	0	0.00	24.40	0	1,246	0.00%
2022/01/03	0	0.00	30	27.12	26.95	-30	1,173	-2.56%
2021/12/29	5	28.84	5	28.65	27.80	0	1,144	0.00%
2021/12/28	1	28.05	0	0.00	28.70	1	1,051	0.10%
2021/12/24	0	0.00	20	27.80	27.65	-20	1,014	-1.97%
2021/12/23	31	28.53	1	28.30	28.30	30	987	3.04%
2021/12/22	12	28.68	2	29.00	29.10	10	934	1.07%
2021/12/21	0	0.00	4	28.10	28.75	-4	780	-0.51%
2021/12/20	10	26.70	0	0.00	26.55	10	724	1.38%
2021/12/13	8	27.38	8	27.30	27.40	0	586	0.00%
2021/12/10	4	25.45	6	25.45	25.80	-2	501	-0.40%
2021/12/03	1	24.35	0	0.00	24.40	1	478	0.21%
2021/11/23	0	0.00	5	25.05	24.70	-5	445	-1.12%
2021/11/22	9	25.40	13	25.13	25.40	-4	432	-0.92%
2021/11/19	1	25.30	0	0.00	24.90	1	418	0.24%
2021/11/16	13	24.82	6	24.68	24.25	7	356	1.96%
2021/11/15	5	23.89	3	23.60	23.80	2	334	0.60%
2021/11/10	0	0.00	2	22.50	22.35	-2	304	-0.66%
2021/10/28	2	23.13	0	0.00	22.30	2	752	0.27%
2021/10/27	1	22.55	1	23.55	23.90	0	728	0.00%
2021/10/26	0	0.00	2	22.00	21.80	-2	691	-0.29%
2021/09/22	0	0.00	2	20.80	21.00	-2	889	-0.22%
2021/09/08	2	21.63	0	0.00	21.50	2	936	0.21%
2021/09/06	3	21.97	0	0.00	21.85	3	981	0.31%
2021/09/01	1	21.40	0	0.00	21.50	1	1,046	0.10%
2021/08/06	8	25.21	25	25.19	24.60	-17	928	-1.83%
2021/08/05	20	26.21	3	25.60	27.25	17	901	1.89%
2021/08/04	0	0.00	1	24.95	25.30	-1	814	-0.12%
2021/07/28	1	22.70	0	0.00	22.55	1	798	0.13%
2021/07/15	0	0.00	1	23.00	23.40	-1	1,575	-0.06%
2021/07/02	0	0.00	2	23.50	23.10	-2	1,873	-0.11%
2021/06/30	1	23.25	0	0.00	23.15	1	1,905	0.05%
2021/06/21	0	0.00	11	23.31	23.20	-11	1,998	-0.55%
2021/06/18	1	24.60	60	24.53	24.35	-59	2,003	-2.95%
2021/06/16	20	24.28	0	0.00	24.10	20	2,021	0.99%
2021/06/15	50	24.25	0	0.00	24.50	50	2,045	2.44%
2021/06/10	0	0.00	1	23.00	23.05	-1	1,985	-0.05%
2021/05/21	0	0.00	0.1	22.50	21.45	-0.1	2,014	0.00%
2021/05/17	0.1	18.80	0	0.00	18.90	0.1	2,048	0.00%
2021/05/13	2	20.50	0	0.00	20.40	2	2,028	0.10%
2021/05/12	1	22.30	1	22.95	22.30	0	1,996	0.00%
2021/04/29	1	31.90	0	0.00	31.25	1	1,981	0.05%
2021/04/26	2	31.60	0	0.00	31.25	2	1,932	0.10%
2021/04/22	3	33.87	6	33.83	32.25	-3	1,940	-0.15%
2021/04/21	11	33.78	14	34.11	34.50	-3	1,770	-0.17%
2021/04/20	0	0.00	2	30.88	31.45	-2	1,336	-0.15%
2021/04/13	1	29.80	0	0.00	28.75	1	1,306	0.08%
2021/04/09	4	30.34	1	31.40	30.55	3	1,314	0.23%
2021/04/07	0	0.00	3	28.35	28.85	-3	1,125	-0.27%
2021/04/06	2	27.30	7	27.71	27.75	-5	1,112	-0.45%
2021/04/01	1	27.10	1	26.85	26.85	0	1,193	0.00%
2021/03/30	1	26.45	2	26.70	26.65	-1	1,188	-0.08%
2021/03/29	1	26.30	2	26.35	26.30	-1	1,190	-0.08%
2021/03/24	1.1	26.86	0	0.00	26.80	1.1	1,209	0.09%
2021/03/19	0	0.00	4	28.53	28.95	-4	1,234	-0.32%
2021/03/18	5	28.60	10	28.91	28.65	-5	1,274	-0.39%
2021/03/17	0	0.00	1	28.25	28.20	-1	1,370	-0.07%
2021/03/16	2	28.35	1	28.95	28.95	1	1,366	0.07%
2021/03/11	4	27.65	0	0.00	27.60	4	1,424	0.28%
2021/03/10	0	0.00	1	27.70	27.70	-1	1,447	-0.07%
2021/02/24	0	0.00	2	28.60	28.35	-2	1,693	-0.12%
2021/02/17	0	0.00	4	27.20	27.85	-4	2,286	-0.17%
2021/02/05	2	26.05	0	0.00	26.20	2	2,297	0.09%
2021/01/29	1	27.05	0	0.00	26.50	1	2,543	0.04%
2021/01/21	1	27.70	0	0.00	27.70	1	2,556	0.04%
2021/01/19	0	0.00	1	29.15	28.75	-1	2,645	-0.04%
2021/01/18	1	28.90	1	29.25	29.05	0	2,720	0.00%
2021/01/15	3	29.03	0	0.00	27.95	3	2,691	0.11%
2021/01/14	1	29.55	3	29.55	29.30	-2	2,665	-0.08%
2021/01/12	2	27.70	0	0.00	27.45	2	2,633	0.08%
2021/01/11	1	28.35	0	0.00	28.35	1	2,626	0.04%
2021/01/08	1	27.80	0	0.00	27.80	1	2,625	0.04%
2021/01/07	0	0.00	3	28.05	28.30	-3	2,629	-0.11%
2021/01/06	5	28.10	3	28.75	28.25	2	2,677	0.07%
2021/01/05	7	29.38	0	0.00	29.40	7	2,670	0.26%
2021/01/04	0	0.00	1	28.45	28.25	-1	2,649	-0.04%
2020/12/30	1	28.30	0	0.00	28.25	1	2,646	0.04%
2020/12/28	1	28.70	2	28.60	28.75	-1	2,654	-0.04%
2020/12/24	1	27.85	0	0.00	27.85	1	2,556	0.04%
2020/12/18	1	28.45	1	28.85	28.35	0	2,651	0.00%
2020/12/17	2	28.03	0	0.00	27.80	2	2,730	0.07%
2020/12/16	2	27.90	0	0.00	27.80	2	2,826	0.07%
2020/12/15	0	0.00	4	28.00	27.75	-4	2,943	-0.14%
2020/12/11	7	29.81	1	31.45	29.60	6	2,839	0.21%
2020/12/10	0	0.00	5	33.45	32.85	-5	2,737	-0.18%
2020/12/09	3	33.77	0	0.00	33.75	3	2,738	0.11%
2020/12/08	2	32.90	0	0.00	33.00	2	2,755	0.07%
2020/12/07	0	0.00	3	32.75	32.60	-3	2,761	-0.11%
2020/12/04	2	34.05	0	0.00	34.00	2	2,731	0.07%
2020/12/03	5	34.45	6	34.98	34.45	-1	2,722	-0.04%
2020/12/02	5	34.07	0	0.00	33.95	5	2,707	0.18%
2020/11/30	1	34.75	0	0.00	34.20	1	2,736	0.04%
2020/11/26	0	0.00	1	34.65	34.15	-1	2,808	-0.04%
2020/11/25	4	34.30	0	0.00	33.95	4	2,799	0.14%
2020/11/24	0	0.00	3	34.05	34.05	-3	2,834	-0.11%
2020/11/23	2	33.78	0	0.00	34.40	2	2,887	0.07%
2020/11/20	1	33.65	0	0.00	33.50	1	3,061	0.03%
2020/11/18	0	0.00	33	34.74	34.75	-33	3,162	-1.04%
2020/11/17	46	35.09	8	36.84	35.00	38	3,158	1.20%
2020/11/16	3	35.35	2	35.33	36.05	1	2,932	0.03%
2020/11/10	1	32.40	0	0.00	33.15	1	3,265	0.03%
2020/11/09	1	33.50	0	0.00	32.30	1	3,235	0.03%
2020/11/06	1	31.65	1	32.30	31.50	0	3,131	0.00%
2020/11/05	0	0.00	2	32.23	31.95	-2	3,150	-0.06%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/10/30	0	0.00	1	30.80	30.85	-1	3,427	-0.03%
2020/10/29	1	31.40	0	0.00	31.50	1	3,442	0.03%
2020/10/27	2	32.95	0	0.00	32.35	2	3,429	0.06%
2020/10/26	1	33.40	1	33.50	33.50	0	3,507	0.00%
2020/10/21	1	31.95	0	0.00	31.95	1	3,505	0.03%
2020/09/22	2	32.55	1	33.40	31.60	1	3,749	0.03%
2020/09/21	2	33.70	2	33.30	33.15	0	3,647	0.00%
2020/09/18	0	0.00	25	32.45	33.70	-25	3,539	-0.71%
2020/09/10	17	31.39	0	0.00	30.85	17	3,298	0.52%
2020/09/02	9	32.94	0	0.00	32.70	9	3,143	0.29%
2020/08/28	0	0.00	2	33.58	33.10	-2	2,995	-0.07%
2020/08/27	0	0.00	1	32.95	32.55	-1	2,950	-0.03%
2020/08/26	10	33.51	10	33.71	34.00	0	2,868	0.00%
2020/08/25	1	30.25	1	31.45	32.90	0	2,658	0.00%
2020/08/20	0	0.00	2	31.63	29.25	-2	2,431	-0.08%
2020/08/19	4	34.06	1	34.47	32.25	3	2,317	0.13%
2020/08/18	2	32.45	1	31.10	33.70	1	2,117	0.05%
2020/08/17	2	30.93	2	31.43	31.45	0	1,874	0.00%
2020/08/14	1	28.35	1	28.60	28.60	0	1,746	0.00%
2020/08/10	4	26.06	3	26.55	26.30	1	1,598	0.06%
2020/08/06	0	0.00	1	27.60	29.45	-1	1,329	-0.08%
2020/07/31	3	26.25	3	26.55	26.35	0	1,243	0.00%
2020/07/30	2	27.45	4	27.35	26.35	-2	1,220	-0.16%
2020/07/29	4	26.33	0	0.00	27.55	4	1,040	0.38%
2020/07/10	0	0.00	6	24.85	23.50	-6	636	-0.94%
2020/07/09	0	25.20	0	0.00	25.15	0	604	0.00%
2020/07/08	4	26.64	1	26.60	26.30	3	568	0.53%
2020/07/07	2	24.85	2	24.10	25.00	0	496	0.00%
2020/06/24	0	0.00	1	18.10	18.15	-1	294	-0.34%
2020/06/16	1	17.65	0	0.00	18.00	1	278	0.36%
2020/05/29	0	0.00	0.1	17.70	17.55	-0.1	247	-0.02%
2020/05/27	0	0.00	3	18.30	18.30	-3	248	-1.21%
2020/05/26	0	0.00	3	17.60	18.60	-3	253	-1.18%
2020/05/12	4	17.14	1	17.80	17.50	3	310	0.97%
2020/05/08	0	0.00	1	15.60	15.60	-1	277	-0.36%
2020/04/09	1	12.80	0	0.00	13.00	1	248	0.40%
2020/02/21	7	18.23	7	18.24	18.20	0	163	0.00%
2019/12/10	1	18.20	0	0.00	18.10	1	93	1.07%
2019/10/22	1	19.60	0	0.00	19.55	1	213	0.47%
2019/09/26	1	20.15	0	0.00	20.05	1	237	0.42%
2019/09/25	1	20.30	1	20.05	20.00	0	237	0.00%
2019/09/24	1	20.15	0	0.00	20.05	1	231	0.43%
2019/09/16	0.1	20.45	0	0.00	20.25	0.1	225	0.02%
2019/09/10	0	0.00	2	20.75	20.70	-2	220	-0.91%
2019/09/03	6	20.95	5	21.18	21.00	1	219	0.46%
2019/09/02	1	21.05	0	0.00	21.45	1	211	0.47%
2019/05/21	0	0.00	10	19.80	20.25	-10	477	-2.09%
2019/05/20	1	19.80	0	0.00	19.60	1	478	0.21%
2019/05/10	2	20.15	0	0.00	19.85	2	477	0.42%
2019/04/02	0	0.00	11	23.50	23.55	-11	441	-2.49%
2019/03/19	1	25.70	2	25.80	24.85	-1	450	-0.22%
2019/03/18	0	0.00	1	25.95	25.70	-1	438	-0.23%
2019/03/15	3	25.97	0	0.00	26.10	3	427	0.70%
2019/03/14	0	0.00	4	25.85	25.75	-4	422	-0.95%
2019/03/13	0	0.00	10	26.30	26.10	-10	396	-2.52%
2019/03/12	1	24.00	2	23.95	24.00	-1	303	-0.33%
2019/03/06	0	0.00	2	22.85	22.65	-2	320	-0.62%
2019/02/26	2	22.95	0	0.00	23.05	2	313	0.64%
2019/02/20	0	0.00	1	22.55	22.40	-1	281	-0.35%
2018/12/22	3	21.00	0	0.00	21.00	3	501	0.60%
2018/12/14	0	0.00	5	23.11	23.05	-5	576	-0.87%
2018/12/13	5	23.38	0	0.00	23.15	5	577	0.87%
2018/12/12	0	0.00	4	22.00	22.20	-4	555	-0.72%
2018/12/10	0	0.00	6	21.50	21.50	-6	567	-1.06%
2018/12/04	0	0.00	6	22.88	22.45	-6	606	-0.99%
2018/12/03	6	22.83	0	0.00	22.75	6	625	0.96%
2018/11/29	10	23.00	0	0.00	22.30	10	615	1.62%
2018/10/22	3	19.58	0	0.00	19.80	3	873	0.34%
2018/10/19	2	19.35	2	19.35	19.35	0	890	0.00%
2018/08/16	0	0.00	11	25.24	25.35	-11	3,138	-0.35%
2018/08/13	10	26.25	0	0.00	26.15	10	3,154	0.32%
2018/08/01	0	0.00	1	28.25	28.25	-1	3,183	-0.03%
2018/07/31	6	28.58	6	28.40	28.40	0	3,174	0.00%
2018/07/30	3	29.40	3	28.60	28.60	0	3,170	0.00%
2018/07/27	5	29.90	5	29.55	29.55	0	3,154	0.00%
2018/07/26	18	29.80	7	29.64	29.55	11	3,147	0.35%
2018/07/25	8	30.10	4	29.80	29.80	4	3,138	0.13%
2018/07/24	3	28.45	3	28.90	30.30	0	3,101	0.00%
2018/07/23	4	29.20	1	28.30	28.30	3	3,061	0.10%
2018/07/19	16	29.72	1	29.65	29.45	15	3,026	0.50%
2018/07/17	0	0.00	5	29.65	29.70	-5	3,032	-0.16%
2018/07/11	0	0.00	15	30.05	29.60	-15	2,939	-0.51%
2018/07/10	11	31.93	8	32.63	30.95	3	2,911	0.10%
2018/07/09	9	30.52	9	30.97	32.05	0	2,683	0.00%
2018/07/06	2	28.05	2	28.30	29.15	0	2,548	0.00%
2018/06/29	18	30.71	15	30.31	29.60	3	2,450	0.12%
2018/06/28	4	28.58	0	0.00	29.75	4	2,263	0.18%
2018/06/27	5	27.46	9	27.05	27.05	-4	2,168	-0.18%
2018/06/26	1	26.30	5	25.85	27.45	-4	2,240	-0.18%
2018/06/25	9	26.68	0	0.00	26.25	9	2,305	0.39%
2018/06/22	1	26.70	1	26.80	26.70	0	2,504	0.00%
2018/06/20	1	26.55	0	0.00	27.00	1	2,593	0.04%
2018/06/19	1	29.65	1	29.45	29.50	0	2,588	0.00%
2018/06/15	22	28.95	27	29.81	30.60	-5	2,669	-0.19%
2018/06/14	5	28.57	1	28.75	28.75	4	2,503	0.16%
2018/06/13	9	27.84	5	28.05	28.05	4	2,319	0.17%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/08	1	23.60	0	0.00	23.45	1	2,135	0.05%
2018/06/04	3	24.25	3	23.80	23.80	0	2,153	0.00%
2018/05/31	5	24.75	0	0.00	23.90	5	2,127	0.24%
2018/05/29	5	24.10	25	24.02	23.75	-20	2,088	-0.96%
2018/05/28	0	0.00	3	23.55	23.75	-3	2,063	-0.15%
2018/05/24	8	23.74	5	23.70	23.60	3	2,053	0.15%
2018/05/14	0	0.00	8	21.40	22.00	-8	1,944	-0.41%
2018/05/11	2	20.00	0	0.00	20.05	2	1,911	0.10%
2018/04/20	2	20.90	0	0.00	20.90	2	1,849	0.11%
2018/04/19	14	21.20	14	21.30	21.20	0	1,844	0.00%
2018/04/18	2	21.45	0	0.00	21.05	2	1,833	0.11%
2018/04/17	2	21.90	0	0.00	21.60	2	1,829	0.11%
2018/04/13	2	22.25	2	24.00	22.10	0	1,817	0.00%
2018/04/09	0	0.00	1	22.25	21.60	-1	2,012	-0.05%
2018/04/03	1	21.80	0	0.00	21.65	1	2,001	0.05%
2018/03/29	0	0.00	2	24.18	24.05	-2	1,824	-0.11%
2018/03/27	42	24.17	3	23.67	23.80	39	1,690	2.31%
2018/03/26	0	0.00	40	21.89	22.25	-40	1,505	-2.66%
2018/03/22	2	19.20	1	19.00	18.45	1	1,356	0.07%
2018/03/20	0	0.00	1	17.90	17.50	-1	1,106	-0.09%
2018/03/19	0	0.00	5	17.45	17.80	-5	1,101	-0.45%
2018/03/13	0	0.00	1	17.30	17.40	-1	1,117	-0.09%
2018/03/12	2	17.03	0	0.00	16.95	2	1,111	0.18%
2018/03/09	5	17.00	0	0.00	17.00	5	1,111	0.45%
2018/03/08	0	0.00	1	17.65	17.60	-1	1,109	-0.09%
2018/03/05	0	0.00	2	17.40	17.05	-2	1,079	-0.19%
2018/02/27	1	17.00	0	0.00	16.75	1	1,062	0.09%
2018/02/07	0	0.00	3	15.40	15.95	-3	1,068	-0.28%
2018/02/06	3	14.65	0	0.00	14.70	3	1,057	0.28%
2018/02/02	0	0.00	2	16.20	16.15	-2	1,040	-0.19%
2018/01/25	0	0.00	22	16.30	16.55	-22	1,057	-2.08%
2018/01/24	2	16.10	0	0.00	16.50	2	1,054	0.19%
2018/01/19	0	0.00	2	17.00	16.90	-2	1,037	-0.19%
2018/01/18	4	17.25	0	0.00	17.20	4	1,030	0.39%
2018/01/17	0	0.00	1	16.85	16.80	-1	1,006	-0.10%
2018/01/15	1	17.00	0	0.00	17.00	1	1,000	0.10%
2018/01/12	10	17.00	0	0.00	16.90	10	998	1.00%
2018/01/08	12	18.60	3	18.65	17.85	9	936	0.96%
2018/01/05	17	19.16	28	19.32	18.70	-11	879	-1.25%
2018/01/04	0	0.00	26	18.45	18.45	-26	684	-3.80%
2018/01/02	1	16.70	0	0.00	16.70	1	613	0.16%