大眾控 (3701)-元大-城東券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
403張
產業
上市電腦週邊類股▲1.60%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	41.68	2	42.03	41.50	0	1,084	0.00%
2024/11/21	2	41.65	1	42.10	41.70	1	1,090	0.09%
2024/11/19	0	0.00	1	41.80	42.25	-1	1,090	-0.09%
2024/11/18	1	41.30	0	0.00	41.45	1	1,090	0.09%
2024/11/12	3	44.55	2	44.65	43.40	1	1,057	0.09%
2024/11/11	1	46.40	0	0.00	46.20	1	1,028	0.10%
2024/11/08	1	49.95	2	48.28	47.60	-1	1,002	-0.10%
2024/11/07	2	50.40	6	49.63	50.50	-4	934	-0.43%
2024/11/06	0	0.00	12	47.37	49.70	-12	676	-1.77%
2024/11/05	12	45.05	9	44.72	45.20	3	586	0.51%
2024/11/04	6	44.23	0	0.00	43.95	6	538	1.11%
2024/11/01	0	0.00	2	45.00	45.35	-2	434	-0.46%
2024/10/29	0	0.00	2	37.53	37.50	-2	398	-0.50%
2024/10/18	0	0.00	1	38.55	38.60	-1	426	-0.23%
2024/09/25	0	0.00	1	40.80	40.95	-1	475	-0.21%
2024/09/23	0	0.00	1	40.00	40.00	-1	481	-0.21%
2024/09/20	0	0.00	1	39.35	39.60	-1	481	-0.21%
2024/08/26	1	40.40	1	40.95	40.10	0	506	0.00%
2024/08/21	3	39.93	1	40.15	39.70	2	514	0.39%
2024/08/20	0	0.00	1	40.75	40.40	-1	516	-0.19%
2024/08/16	1	39.75	0	0.00	39.60	1	532	0.19%
2024/08/06	0	0.00	1	35.25	37.40	-1	568	-0.18%
2024/08/02	1	43.80	0	0.00	43.45	1	531	0.19%
2024/07/30	0	0.00	0.1	44.50	45.10	-0.1	538	-0.02%
2024/07/19	0	0.00	0.2	48.35	47.55	-0.2	552	-0.04%
2024/07/09	1	50.60	7	49.80	49.70	-6	595	-1.01%
2024/07/05	3	51.80	1	52.00	52.40	2	599	0.33%
2024/07/04	0	0.00	1	51.80	52.00	-1	646	-0.15%
2024/07/03	0	0.00	0.1	53.90	51.30	-0.1	649	-0.01%
2024/07/02	1	51.20	0	0.00	51.10	1	650	0.15%
2024/06/28	2	52.20	1.1	52.24	52.00	0.9	656	0.14%
2024/06/27	1	52.90	1	53.40	52.60	0	660	0.00%
2024/06/21	0	0.00	0.1	52.40	51.60	-0.1	765	-0.01%
2024/06/20	0	0.00	2	52.00	52.30	-2	774	-0.26%
2024/06/19	0	0.00	4	51.41	51.10	-4	777	-0.52%
2024/06/18	0	0.00	5	51.44	51.60	-5	787	-0.63%
2024/06/17	0	0.00	1	51.40	51.40	-1	795	-0.13%
2024/06/14	0	0.00	1	51.90	51.50	-1	797	-0.13%
2024/06/12	1	51.60	0	0.00	51.80	1	796	0.13%
2024/06/07	0	0.00	0.4	53.40	53.70	-0.4	813	-0.05%
2024/05/31	5	55.50	0	0.00	55.50	5	1,094	0.46%
2024/05/30	2	55.75	0	0.00	55.40	2	1,185	0.17%
2024/05/29	1	56.40	1	56.70	56.20	0	1,315	0.00%
2024/05/28	0	0.00	1	57.20	57.10	-1	1,375	-0.07%
2024/05/27	0	0.00	1	56.40	56.10	-1	1,445	-0.07%
2024/05/24	1	56.30	1	56.90	56.30	0	1,555	0.00%
2024/05/23	1	56.30	0	0.00	55.90	1	1,697	0.06%
2024/05/22	2	57.70	1	58.10	57.40	1	1,696	0.06%
2024/05/21	0	0.00	2	58.10	58.30	-2	1,699	-0.12%
2024/05/20	1	56.60	0	0.00	56.60	1	1,701	0.06%
2024/05/16	1	57.80	1	59.00	57.60	0	1,716	0.00%
2024/05/15	6	58.12	0	0.00	58.40	6	1,744	0.34%
2024/05/14	0	0.00	2	58.35	59.00	-2	1,741	-0.11%
2024/04/30	2	57.40	2	58.45	57.10	0	1,733	0.00%
2024/04/29	0	0.00	1	56.80	56.60	-1	1,724	-0.06%
2024/04/24	1	56.10	2	56.55	56.50	-1	1,731	-0.06%
2024/04/23	1	55.10	0	0.00	55.10	1	1,737	0.06%
2024/04/22	0	0.00	0.1	56.30	55.20	-0.1	1,744	0.00%
2024/04/19	1	56.00	0	0.00	56.50	1	1,741	0.06%
2024/04/18	1	58.10	0	0.00	57.80	1	1,730	0.06%
2024/04/17	0	0.00	1	57.60	57.80	-1	1,734	-0.06%
2024/04/16	2	57.10	0	0.00	56.50	2	1,730	0.12%
2024/04/11	1	59.90	0	0.00	59.40	1	1,711	0.06%
2024/04/10	2.1	61.63	4	61.95	60.90	-2	1,723	-0.12%
2024/04/03	1	59.50	0	0.00	59.40	1	1,677	0.06%
2024/04/02	1	60.00	0	0.00	60.00	1	1,681	0.06%
2024/03/29	6	61.10	0	0.00	60.60	6	1,701	0.35%
2024/03/28	5	63.64	8	62.20	62.50	-3	1,686	-0.18%
2024/03/27	0	0.00	3	59.83	59.90	-3	1,607	-0.19%
2024/03/26	4	59.20	0	0.00	58.90	4	1,606	0.25%
2024/03/25	0	0.00	3	59.77	59.90	-3	1,607	-0.19%
2024/03/21	0	0.00	1	58.00	57.80	-1	1,630	-0.06%
2024/03/20	1	56.80	0	0.00	56.50	1	1,629	0.06%
2024/03/19	3	57.80	3	57.50	57.50	0	1,638	0.00%
2024/03/15	0	0.00	0.1	56.50	56.80	-0.1	1,717	0.00%
2024/03/14	0	0.00	5	57.70	57.60	-5	1,773	-0.28%
2024/03/13	2	58.80	1	58.50	58.30	1	1,778	0.06%
2024/03/12	2	60.30	3	60.83	61.10	-1	1,774	-0.06%
2024/03/11	1	59.30	0	0.00	59.50	1	1,764	0.06%
2024/03/08	7	62.06	1	64.20	60.60	6	1,772	0.34%
2024/03/07	1.1	66.97	21	65.17	66.70	-20	1,673	-1.19%
2024/03/06	1	67.01	20	67.57	67.30	-19	1,624	-1.17%
2024/03/05	1	68.30	1	69.60	68.20	0	1,609	0.00%
2024/03/04	2	67.65	8	69.35	70.80	-6	1,568	-0.38%
2024/03/01	0	0.00	1	67.80	68.50	-1	1,495	-0.07%
2024/02/29	3	66.77	2	67.35	67.70	1	1,565	0.06%
2024/02/27	1	64.50	2	65.90	65.10	-1	1,787	-0.06%
2024/02/26	47	63.79	2	64.75	66.30	45	1,819	2.47%
2024/02/23	0	0.00	1	60.50	60.30	-1	1,892	-0.05%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/20	0	0.00	1	59.50	59.50	-1	2,857	-0.04%
2024/02/16	0	0.00	1	59.70	59.90	-1	3,021	-0.03%
2024/02/15	0	0.00	1	57.10	57.00	-1	2,998	-0.03%
2024/02/05	1	55.00	1	55.20	55.20	0	3,013	0.00%
2024/02/02	0	0.00	1	56.40	55.90	-1	3,035	-0.03%
2024/01/30	0	0.00	5	56.68	56.70	-5	3,210	-0.16%
2024/01/25	0	0.00	3	56.10	55.60	-3	3,260	-0.09%
2024/01/23	6	56.60	0	0.00	56.90	6	3,373	0.18%
2024/01/22	3	55.20	0	55.70	55.40	3	3,406	0.09%
2024/01/05	1	57.50	0	0.00	57.50	1	4,391	0.02%
2023/12/26	0	0.00	1	59.80	59.90	-1	4,711	-0.02%
2023/12/22	1	58.80	0	0.00	58.50	1	4,709	0.02%
2023/12/21	0	0.00	1	59.50	59.10	-1	4,709	-0.02%
2023/12/15	0	0.00	5	60.00	60.00	-5	4,679	-0.11%
2023/12/14	1	60.00	1	60.90	60.00	0	4,695	0.00%
2023/12/13	2	60.20	0	0.00	60.10	2	4,693	0.04%
2023/12/12	1	62.10	0	0.00	60.40	1	4,692	0.02%
2023/12/11	0	0.00	1	61.70	62.00	-1	4,677	-0.02%
2023/12/05	3	65.60	0	0.00	65.30	3	4,729	0.06%
2023/11/30	1	66.00	0	0.00	65.50	1	4,661	0.02%
2023/11/29	2	65.40	1	66.30	65.90	1	4,679	0.02%
2023/11/28	3	64.83	1	65.80	64.80	2	4,631	0.04%
2023/11/27	1.6	67.49	15	66.80	64.80	-13.4	4,565	-0.29%
2023/11/24	17.2	71.60	35	71.12	68.60	-17.8	4,436	-0.40%
2023/11/22	11.3	78.39	3.7	79.09	78.10	7.6	4,005	0.19%
2023/11/21	33	77.43	14	77.35	77.80	19	3,795	0.50%
2023/11/20	10	74.60	2	76.75	74.80	8	3,598	0.22%
2023/11/17	16	76.17	13	74.75	75.60	3	3,376	0.09%
2023/11/16	0	0.00	1	69.70	71.70	-1	2,821	-0.04%
2023/11/15	1	71.80	0	0.00	70.70	1	2,774	0.04%
2023/11/14	1	68.40	1	68.70	68.20	0	2,720	0.00%
2023/11/13	10	68.70	10	68.80	68.30	0	2,719	0.00%
2023/11/10	2	68.70	1	68.00	68.70	1	2,708	0.04%
2023/11/07	1	70.10	1	70.00	70.00	0	2,671	0.00%
2023/11/02	10	67.25	10	67.50	67.30	0	2,591	0.00%
2023/10/30	2	68.70	27	67.71	68.70	-25	2,476	-1.01%
2023/10/27	0	0.00	1	66.70	67.10	-1	2,440	-0.04%
2023/10/25	1	69.70	1	71.00	69.20	0	2,337	0.00%
2023/10/24	4	69.23	4	69.45	69.90	0	2,233	0.00%
2023/10/23	8	67.90	7	68.47	67.50	1	2,033	0.05%
2023/10/20	0.2	62.02	0	0.00	64.30	0.2	1,893	0.01%
2023/10/19	1	64.50	1	64.20	63.80	0	1,882	0.00%
2023/10/18	5	66.60	5	67.40	64.20	0	1,873	0.00%
2023/10/12	0.2	63.21	0	0.00	62.90	0.2	1,618	0.01%
2023/10/11	2.1	66.29	2	65.60	64.00	0.1	1,601	0.00%
2023/10/06	0	0.00	5	65.80	66.40	-5	1,566	-0.32%
2023/10/03	5	64.66	0	0.00	64.20	5	1,504	0.33%
2023/10/02	0	0.00	1	62.00	61.90	-1	1,617	-0.06%
2023/09/28	0.1	57.54	0	0.00	58.30	0.1	1,842	0.00%
2023/09/21	0.1	58.62	0	0.00	58.20	0.1	2,009	0.01%
2023/09/19	0	0.00	0	60.80	60.90	0	2,023	0.00%
2023/09/13	0	0.00	1	60.60	60.30	-1	2,064	-0.05%
2023/08/28	0.1	54.08	0	0.00	53.70	0.1	2,259	0.00%
2023/08/18	2	60.75	0	0.00	59.20	2	2,846	0.07%
2023/08/16	0.1	54.20	0	0.00	55.50	0.1	2,944	0.00%
2023/08/14	0.1	54.97	0	0.00	54.80	0.1	3,022	0.00%
2023/08/11	0	58.30	0	0.00	58.20	0	3,072	0.00%
2023/08/10	0	57.70	0	0.00	56.90	0	3,107	0.00%
2023/08/09	0.1	58.15	0	0.00	58.60	0.1	3,122	0.00%
2023/07/28	0	0.00	1	60.30	60.20	-1	3,223	-0.03%
2023/07/18	1	65.00	1	63.00	62.70	0	3,379	0.00%
2023/07/10	0	0.00	1	66.90	66.70	-1	3,593	-0.03%
2023/07/07	9	70.46	14	70.00	66.80	-5	3,619	-0.14%
2023/07/06	7	73.53	0	0.00	74.20	7	3,487	0.20%
2023/06/29	0	0.00	1	61.20	61.40	-1	3,283	-0.03%
2023/06/16	0	0.00	1	68.40	67.40	-1	3,160	-0.03%
2023/06/15	1	68.80	0	0.00	68.20	1	3,146	0.03%
2023/06/05	0	0.00	0	71.00	71.10	0	3,392	0.00%
2023/06/01	0	0.00	3	69.30	69.70	-3	3,393	-0.09%
2023/05/31	2	67.85	0	0.00	68.10	2	3,310	0.06%
2023/05/30	1	68.60	0	0.00	67.90	1	3,286	0.03%
2023/05/29	0	0.00	1	67.00	67.10	-1	3,205	-0.03%
2023/05/26	35	63.92	9	63.32	63.10	26	3,117	0.83%
2023/05/25	2	65.70	0	0.00	63.10	2	3,083	0.06%
2023/05/24	1	71.10	1	71.60	67.30	0	2,962	0.00%
2023/05/18	2	62.70	0	0.00	62.60	2	2,508	0.08%
2023/05/15	4	57.08	0	0.00	59.40	4	2,317	0.17%
2023/05/11	3	60.10	3	59.63	59.00	0	2,301	0.00%
2023/05/10	3	61.00	1	62.00	61.20	2	2,278	0.09%
2023/05/09	1	60.90	0	0.00	60.40	1	2,256	0.04%
2023/04/14	0	0.00	1	58.80	61.40	-1	1,945	-0.05%
2023/04/13	1	58.10	1	59.60	57.60	0	1,821	0.00%
2023/04/12	1	58.60	2	58.45	58.40	-1	1,759	-0.06%
2023/04/10	0	0.00	5	54.20	54.20	-5	1,640	-0.30%
2023/03/24	0	0.00	1	50.60	50.50	-1	1,388	-0.07%
2023/03/20	10	50.00	10	50.30	50.10	0	1,328	0.00%
2023/03/16	1	48.60	0	0.00	49.50	1	1,323	0.08%
2023/03/10	1	49.85	1	50.20	51.20	0	1,274	0.00%
2023/03/09	0	0.00	3	48.40	49.50	-3	1,156	-0.26%
2023/03/08	0	0.00	4	46.86	46.85	-4	1,042	-0.38%
2023/03/07	6	47.13	0	0.00	46.95	6	1,026	0.58%
2023/03/03	0	0.00	1	43.35	43.00	-1	927	-0.11%
2023/02/07	0	0.00	8	46.20	46.80	-8	958	-0.83%
2023/02/06	3	47.05	5	47.32	46.80	-2	950	-0.21%
2023/02/03	2	46.05	1	47.95	47.95	1	899	0.11%
2023/02/02	0	0.00	1	46.50	46.50	-1	769	-0.13%
2023/01/30	0	0.00	2	40.05	41.00	-2	691	-0.29%
2023/01/12	1	39.80	0	0.00	39.55	1	701	0.14%
2022/12/30	2	37.13	0	0.00	37.10	2	745	0.27%
2022/12/29	2	36.85	1	37.20	37.20	1	748	0.13%
2022/12/27	0	0.00	1	39.10	38.40	-1	762	-0.13%
2022/12/15	5	41.00	0	0.00	41.05	5	834	0.60%
2022/12/12	0	0.00	3	41.20	41.70	-3	853	-0.35%
2022/12/02	2	45.90	2	47.20	44.50	0	901	0.00%
2022/12/01	0	0.00	3	44.20	44.20	-3	822	-0.36%
2022/11/11	1	39.20	1	38.60	38.50	0	1,865	0.00%
2022/11/09	2	38.38	2	37.75	37.75	0	2,094	0.00%
2022/11/08	5	38.25	5	38.41	37.35	0	2,088	0.00%
2022/10/25	0	0.00	1	32.80	32.75	-1	2,096	-0.05%
2022/10/17	0	0.00	0	34.60	34.80	0	2,164	0.00%
2022/10/13	0	0.00	10	32.10	31.80	-10	2,181	-0.46%
2022/09/28	2	37.90	0	0.00	37.25	2	2,298	0.09%
2022/09/26	1	40.85	2	40.70	39.50	-1	2,328	-0.04%
2022/09/21	2	44.05	0	0.00	43.75	2	2,355	0.08%
2022/09/20	1	45.55	5	45.80	45.15	-4	2,371	-0.17%
2022/09/16	2	46.70	0	0.00	45.95	2	2,460	0.08%
2022/09/12	0	0.00	1	49.90	49.20	-1	2,454	-0.04%
2022/09/06	3	48.83	0	0.00	47.65	3	2,487	0.12%
2022/09/01	2	51.50	0	0.00	51.10	2	2,448	0.08%
2022/08/30	3	52.50	1	53.90	52.20	2	2,389	0.08%
2022/08/26	7	54.54	12	55.60	53.00	-5	2,314	-0.22%
2022/08/25	12	53.75	9	54.63	52.30	3	2,135	0.14%
2022/08/24	0	0.00	5	52.14	52.70	-5	1,965	-0.25%
2022/08/23	1	48.20	0	0.00	47.95	1	1,874	0.05%
2022/08/19	6	49.67	0	0.00	49.65	6	2,159	0.28%
2022/08/17	45	50.66	46	50.87	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	4	48.48	48.95	-4	2,029	-0.20%
2022/08/12	0	0.00	1	43.50	43.80	-1	2,278	-0.04%
2022/07/29	2	44.50	2	47.00	44.50	0	2,513	0.00%
2022/07/26	4	43.63	0	0.00	42.95	4	2,536	0.16%
2022/07/25	0	0.00	4	45.35	45.30	-4	2,546	-0.16%
2022/07/20	0	0.00	1	44.10	43.95	-1	2,595	-0.04%
2022/07/15	1	43.30	1	42.90	42.70	0	2,592	0.00%
2022/07/06	1	41.00	0	0.00	40.10	1	2,648	0.04%
2022/06/30	1	46.55	0	0.00	45.80	1	2,743	0.04%
2022/06/28	1	49.60	0	0.00	49.25	1	2,898	0.03%
2022/06/27	2	51.70	1	52.20	51.00	1	3,268	0.03%
2022/06/16	3	50.70	0	0.00	49.90	3	3,824	0.08%
2022/06/13	2	51.05	1	50.70	50.70	1	3,816	0.03%
2022/06/10	1	53.50	3	52.90	53.60	-2	3,825	-0.05%
2022/06/09	1	52.90	0	0.00	53.00	1	3,822	0.03%
2022/06/08	2	54.25	0	0.00	53.50	2	3,825	0.05%
2022/06/06	6	53.80	0	0.00	53.40	6	3,831	0.16%
2022/06/02	1	55.10	0	0.00	55.30	1	3,849	0.03%
2022/06/01	20	57.44	23	55.92	55.30	-3	3,849	-0.08%
2022/05/31	10	55.00	12	55.00	55.00	-2	3,713	-0.05%
2022/05/30	4	54.68	3	54.73	54.90	1	3,722	0.03%
2022/05/27	7	54.21	7	55.33	53.90	0	3,676	0.00%
2022/05/26	2	51.50	2	51.95	51.10	0	3,472	0.00%
2022/05/25	7	50.20	7	50.00	50.20	0	3,505	0.00%
2022/05/24	7	51.83	6	51.28	49.70	1	3,531	0.03%
2022/05/23	15	54.23	12	53.69	52.90	3	3,520	0.09%
2022/05/20	0	0.00	4	50.33	52.10	-4	3,322	-0.12%
2022/05/19	1	46.60	1	46.80	47.45	0	3,300	0.00%
2022/05/18	0	0.00	2	49.18	48.95	-2	3,335	-0.06%
2022/05/17	1	47.55	0	0.00	48.80	1	3,390	0.03%
2022/05/16	1	47.90	1	48.45	47.00	0	3,500	0.00%
2022/05/13	1	46.75	1	47.50	47.00	0	3,554	0.00%
2022/05/12	2	46.43	0	0.00	45.35	2	3,605	0.06%
2022/05/10	0	0.00	2	48.55	48.65	-2	3,954	-0.05%
2022/05/09	4	46.91	0	0.00	46.10	4	3,989	0.10%
2022/05/06	6	49.48	3	48.93	49.00	3	3,996	0.08%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/03	3	48.23	0	0.00	47.75	3	3,992	0.08%
2022/04/20	1	60.30	0	0.00	60.10	1	4,390	0.02%
2022/04/19	0	0.00	0.1	60.40	59.50	-0.1	4,481	0.00%
2022/04/15	1	63.00	1	61.00	61.00	0	4,668	0.00%
2022/04/08	4	68.80	4	70.00	68.80	0	5,035	0.00%
2022/04/07	4	71.00	4	67.60	68.90	0	5,052	0.00%
2022/04/06	1	68.80	1	70.30	71.20	0	5,032	0.00%
2022/04/01	1	71.20	2	70.75	70.60	-1	5,147	-0.02%
2022/03/31	13	72.61	12	73.78	72.50	1	5,192	0.02%
2022/03/30	47.1	75.01	37	74.36	73.70	10.1	5,311	0.19%
2022/03/29	16	71.68	16	70.49	70.70	0	4,967	0.00%
2022/03/28	0	0.00	3	69.80	70.70	-3	4,833	-0.06%
2022/03/25	1	68.20	0	0.00	70.50	1	4,723	0.02%
2022/03/24	0	0.00	5	63.68	64.10	-5	4,538	-0.11%
2022/03/21	0	0.00	1	59.00	58.70	-1	5,129	-0.02%
2022/03/18	2	58.60	0	0.00	58.70	2	5,272	0.04%
2022/03/17	1	60.30	0	0.00	59.60	1	5,441	0.02%
2022/03/16	1	57.20	0	0.00	56.80	1	5,569	0.02%
2022/03/11	4	61.88	2	61.30	61.00	2	6,194	0.03%
2022/03/10	3	62.73	1	63.50	63.00	2	6,311	0.03%
2022/03/09	1	61.40	8	61.33	61.30	-7	6,566	-0.11%
2022/03/07	0	0.00	16	62.95	62.30	-16	7,294	-0.22%
2022/03/04	5	67.08	8	67.94	66.90	-3	7,312	-0.04%
2022/03/02	4	69.35	3	70.80	69.60	1	8,060	0.01%
2022/03/01	4	70.50	4	70.50	70.60	0	8,207	0.00%
2022/02/25	6	71.80	10	70.44	69.10	-4	8,259	-0.05%
2022/02/23	2	69.65	0	0.00	70.50	2	8,318	0.02%
2022/02/22	1	67.50	0	0.00	67.20	1	8,385	0.01%
2022/02/21	6	68.90	8	69.93	68.90	-2	8,380	-0.02%
2022/02/17	4	70.60	0	0.00	68.50	4	8,382	0.05%
2022/02/16	3	70.57	3	69.53	69.60	0	8,480	0.00%
2022/02/15	12	67.21	7	66.34	66.90	5	8,470	0.06%
2022/02/14	1	66.60	0	0.00	66.40	1	8,678	0.01%
2022/02/11	2	69.90	2	70.40	70.70	0	8,690	0.00%
2022/02/10	19	70.38	18	69.80	70.10	1	8,667	0.01%
2022/02/09	0	0.00	2	66.00	67.60	-2	8,500	-0.02%
2022/02/07	1	59.80	0	0.00	60.00	1	8,852	0.01%
2022/01/26	8	58.34	5	58.60	58.30	3	9,061	0.03%
2022/01/25	6	59.83	9	60.59	58.50	-3	9,296	-0.03%
2022/01/24	6	60.58	5	59.60	61.00	1	9,469	0.01%
2022/01/21	5	60.22	10	59.60	59.90	-5	9,482	-0.05%
2022/01/20	8	62.03	6	62.10	62.00	2	9,436	0.02%
2022/01/19	1	61.00	0	0.00	61.60	1	9,366	0.01%
2022/01/18	1	65.00	0	64.50	64.50	1	9,335	0.01%
2022/01/17	31	67.05	15	65.33	66.20	16	9,337	0.17%
2022/01/13	1	64.60	0	0.00	64.00	1	9,273	0.01%
2022/01/12	1	68.00	0	0.00	65.80	1	9,276	0.01%
2022/01/11	1	68.50	0	0.00	66.30	1	9,284	0.01%
2022/01/10	10	73.60	10.2	73.73	73.60	-0.2	9,291	0.00%
2022/01/07	10	73.93	9	75.38	73.60	1	9,463	0.01%
2022/01/05	13	76.85	10	78.93	76.20	3	9,808	0.03%
2022/01/04	0	0.00	2	80.35	80.70	-2	9,731	-0.02%
2022/01/03	3	73.40	3	76.27	73.40	0	9,944	0.00%
2021/12/30	5	76.40	24	76.28	75.70	-19	10,057	-0.19%
2021/12/29	5	78.60	5	79.30	78.60	0	10,103	0.00%
2021/12/28	7	80.37	5	78.96	79.30	2	10,089	0.02%
2021/12/27	0	0.00	4	76.70	78.60	-4	9,952	-0.04%
2021/12/24	12	78.34	6	79.42	79.20	6	9,905	0.06%
2021/12/23	4	73.60	4	74.30	73.60	0	9,804	0.00%
2021/12/22	15	74.03	0	0.00	73.50	15	9,969	0.15%
2021/12/21	7	75.00	8	73.98	75.00	-1	10,026	-0.01%
2021/12/17	11	80.04	10	78.58	76.00	1	10,040	0.01%
2021/12/16	15	80.01	4.1	79.14	77.30	10.9	9,814	0.11%
2021/12/15	4	82.60	0	0.00	82.00	4	9,554	0.04%
2021/12/14	2	85.50	23	82.79	81.40	-21	9,446	-0.22%
2021/12/13	1	92.00	2	92.80	90.40	-1	9,318	-0.01%
2021/12/10	21.1	93.12	0	0.00	90.00	21.1	9,145	0.23%
2021/12/09	13.1	92.73	9	94.77	90.30	4.1	9,005	0.05%
2021/12/08	1	85.70	2.4	90.04	92.00	-1.4	8,650	-0.02%
2021/12/07	5	84.46	5	87.74	83.70	0	8,469	0.00%
2021/12/06	1	88.00	0	0.00	85.50	1	8,343	0.01%
2021/12/03	3	93.33	6	92.95	89.50	-3	8,226	-0.04%
2021/12/02	4	90.50	1	90.50	86.40	3	7,981	0.04%
2021/12/01	42	89.47	64	89.56	92.50	-22	7,852	-0.28%
2021/11/30	0	0.00	7	87.30	87.30	-7	7,326	-0.10%
2021/11/26	42	77.52	33	73.96	72.20	9	7,210	0.12%
2021/11/25	1	72.86	0	0.00	74.30	1	6,599	0.02%
2021/11/24	0	0.00	2	66.55	67.60	-2	6,389	-0.03%
2021/11/23	1	63.90	1	64.70	61.50	0	6,310	0.00%
2021/11/22	5	62.32	6	61.60	61.00	-1	6,181	-0.02%
2021/11/16	4	62.30	0	0.00	60.40	4	5,853	0.07%
2021/11/15	20	65.52	1	66.30	62.60	19	5,788	0.33%
2021/11/12	0	0.00	40	60.10	64.50	-40	5,608	-0.71%
2021/11/11	2	62.75	1	62.10	58.70	1	5,474	0.02%
2021/11/10	7	59.83	7	55.90	61.10	0	5,194	0.00%
2021/11/09	44	56.02	4	56.65	55.60	40	5,114	0.78%
2021/11/08	7	58.31	10	59.51	57.50	-3	5,030	-0.06%
2021/11/05	23	61.79	24	61.77	59.20	-1	4,907	-0.02%
2021/11/04	1	55.20	5	58.44	58.90	-4	4,579	-0.09%
2021/11/03	12	57.19	7	57.97	53.60	5	4,442	0.11%
2021/11/02	6	55.30	11	55.43	56.10	-5	4,185	-0.12%
2021/11/01	40	49.51	43	50.03	51.00	-3	3,910	-0.08%
2021/10/29	5	43.00	0	0.00	46.45	5	3,683	0.14%
2021/10/28	0	0.00	1	42.50	42.25	-1	3,611	-0.03%
2021/10/27	0	0.00	1	43.60	43.00	-1	3,600	-0.03%
2021/10/26	0	0.00	1	42.40	42.35	-1	3,578	-0.03%
2021/10/21	22	45.93	21	45.00	45.70	1	3,422	0.03%
2021/10/20	12	44.70	12	45.87	44.65	0	3,325	0.00%
2021/10/19	18	46.00	18	45.40	46.00	0	3,257	0.00%
2021/10/18	25	45.37	25	43.58	45.40	0	3,149	0.00%
2021/10/14	25	50.89	21	47.50	42.80	4	2,751	0.14%
2021/10/13	14	47.24	21.1	47.47	47.55	-7	2,391	-0.29%
2021/10/12	4	43.25	13	42.52	43.25	-9	2,202	-0.41%
2021/10/08	21.1	45.07	15	44.14	39.35	6.1	2,071	0.29%
2021/10/07	3	40.78	1	41.50	42.75	2	1,753	0.11%
2021/10/06	1	38.20	37	38.58	38.90	-36	1,605	-2.24%
2021/10/05	30	32.60	30	35.40	35.40	0	1,513	0.00%
2021/10/04	0	0.00	0	31.60	32.20	0	1,487	0.00%
2021/10/01	16	32.98	23.1	34.16	32.90	-7.1	1,444	-0.49%
2021/09/30	48	34.77	45	36.64	35.00	3	1,372	0.22%
2021/09/29	36.1	38.36	5	38.85	37.60	31.1	1,239	2.51%
2021/09/28	18	35.03	16	37.53	36.80	2	1,020	0.20%
2021/09/27	0	0.00	7	32.95	34.35	-7	890	-0.79%
2021/09/24	39	30.29	32	31.25	31.25	7	791	0.88%
2021/09/17	1	25.05	0	0.00	25.95	1	643	0.16%
2021/09/16	3	28.00	0	0.00	26.00	3	616	0.49%
2021/09/15	2	28.58	1	27.90	28.35	1	589	0.17%
2021/09/14	2	27.35	0	0.00	28.00	2	572	0.35%
2021/09/10	0	0.00	3	26.38	27.20	-3	535	-0.56%
2021/09/09	0	0.00	0	25.65	25.75	0	518	0.00%
2021/09/07	0	0.00	5	24.70	25.90	-5	499	-1.00%
2021/09/03	5	23.58	0	0.00	24.10	5	414	1.21%
2021/08/03	0	0.00	0.3	18.00	17.80	-0.3	71	-0.42%
2021/07/09	0	0.00	0	17.50	17.00	0	33	-0.14%
2021/05/27	0	0.00	0	14.00	14.25	0	24	-0.10%
2021/05/07	0	0.00	0	14.65	14.85	0	24	-0.10%
2021/03/24	0	0.00	0.1	13.80	13.80	-0.1	24	-0.35%
2021/03/22	0	0.00	0.1	13.65	13.80	-0.1	24	-0.52%
2021/01/08	0	0.00	0	13.65	13.65	0	13	-0.19%
2020/11/20	0	0.00	0.1	13.10	13.10	-0.1	12	-1.01%
2020/05/28	0	0.00	0	13.45	13.45	0	9	-0.01%
2020/01/06	0	0.00	0	13.90	13.90	0	11	-0.12%
2019/09/20	0	0.00	8	13.85	14.00	-8	9	-86.18%
2019/06/05	0	0.00	0	14.20	14.20	0	15	-0.13%
2019/04/17	0	0.00	0	14.45	14.65	0	13	-0.34%
2018/10/26	0	0.00	1	6.11	6.11	-1	20	-4.96%
2018/06/11	0	0.00	1	7.10	7.10	-1	41	-2.40%
2018/03/16	0	0.00	0.3	7.45	7.47	-0.3	22	-1.11%
2018/03/12	0	0.00	1	7.50	7.60	-1	21	-4.72%
2018/01/17	0	0.00	0.1	6.79	6.94	-0.1	28	-0.29%