優盛 (4121)-元大-城東券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	16.25	0	0.00	16.10	4	75	5.32%
2024/12/12	1	16.45	0	0.00	16.50	1	74	1.35%
2024/12/11	1	16.55	0	0.00	16.60	1	74	1.35%
2024/10/01	0	18.60	0	0.00	18.35	0	138	0.00%
2024/07/23	0	0.00	7	21.20	21.20	-7	203	-3.44%
2024/07/05	7	22.45	0	0.00	22.55	7	223	3.13%
2024/06/07	0	0.00	1	22.70	22.60	-1	366	-0.27%
2024/04/30	0	22.98	0	0.00	22.80	0	439	0.00%
2024/04/25	0	0.00	2	22.40	22.45	-2	433	-0.46%
2024/03/18	0	26.05	1	25.95	26.40	-1	403	-0.25%
2024/03/08	1	25.70	0	0.00	25.65	1	407	0.25%
2024/03/01	0	0.00	1	24.55	24.60	-1	615	-0.16%
2023/12/07	0	0.00	5	25.82	25.30	-5	584	-0.86%
2023/12/04	0	0.00	11	27.55	27.05	-11	545	-2.02%
2023/12/01	12	27.48	3	27.37	27.25	9	516	1.74%
2023/11/29	40	26.91	40	27.00	26.95	0	427	0.00%
2023/11/28	0	0.00	18	25.98	26.25	-18	356	-5.05%
2023/11/27	19	26.19	0	0.00	26.80	19	285	6.66%
2023/11/09	0	0.00	1	24.55	24.30	-1	244	-0.41%
2023/10/30	0	0.00	2	24.05	23.75	-2	297	-0.67%
2023/10/26	0	0.00	2	22.80	22.80	-2	311	-0.64%
2023/10/16	0	0.00	2	22.90	22.65	-2	531	-0.38%
2023/10/12	0	0.00	1	23.20	23.40	-1	688	-0.15%
2023/08/10	0	0.00	1	25.35	25.35	-1	2,323	-0.04%
2023/08/08	0	0.00	4	26.58	26.50	-4	2,438	-0.16%
2023/07/31	2	27.90	0	0.00	27.40	2	3,006	0.07%
2023/07/26	4	28.48	3	28.38	28.40	1	4,032	0.02%
2023/07/21	3	29.47	4	29.38	29.20	-1	4,314	-0.02%
2023/07/20	3	29.83	1	30.05	30.00	2	4,445	0.04%
2023/07/19	3	30.55	2	30.85	30.35	1	4,449	0.02%
2023/07/18	8	30.11	6	30.32	29.85	2	4,382	0.05%
2023/07/12	0	0.00	1	28.00	28.10	-1	4,306	-0.02%
2023/07/11	0	0.00	1	28.40	28.30	-1	4,300	-0.02%
2023/07/06	2	29.83	0	0.00	29.65	2	4,260	0.05%
2023/07/05	3	30.12	0	0.00	30.15	3	4,230	0.07%
2023/07/04	0	0.00	1	29.70	29.35	-1	4,198	-0.02%
2023/06/30	1	30.90	7	30.42	30.70	-6	4,107	-0.15%
2023/06/29	12	29.86	7	29.77	30.05	5	3,948	0.13%
2023/06/28	11	29.66	8	29.19	28.55	3	3,765	0.08%
2023/06/27	2	27.78	2	27.90	29.45	0	3,494	0.00%
2023/06/12	0	0.00	1	28.35	28.10	-1	3,317	-0.03%
2023/06/09	0	0.00	2	28.75	28.85	-2	3,299	-0.06%
2023/06/08	1	28.55	0	0.00	28.20	1	3,283	0.03%
2023/06/06	4	29.25	6	29.03	29.35	-2	3,251	-0.06%
2023/06/05	2	28.15	1	27.65	28.40	1	3,185	0.03%
2023/06/02	0	0.00	1	27.70	27.55	-1	3,165	-0.03%
2023/06/01	1	27.30	0	0.00	27.40	1	3,145	0.03%
2023/05/30	2	27.25	0	0.00	27.05	2	3,163	0.06%
2023/05/26	1	27.55	1	28.05	27.55	0	3,155	0.00%
2023/05/23	2	29.08	1	28.60	29.40	1	3,133	0.03%
2023/05/22	0	0.00	2	27.98	28.30	-2	3,077	-0.06%
2023/05/19	2	28.60	0	0.00	28.00	2	3,034	0.07%
2023/05/12	0	0.00	2	29.30	29.45	-2	2,880	-0.07%
2023/05/11	2	30.45	0	0.00	29.90	2	2,815	0.07%
2023/05/10	1	33.00	4	33.16	33.20	-3	2,687	-0.11%
2023/05/09	2	35.25	8	34.23	33.55	-6	2,643	-0.23%
2023/05/08	2	34.25	0	0.00	34.55	2	2,525	0.08%
2023/05/05	9	35.63	8	35.18	34.75	1	2,429	0.04%
2023/05/04	8	35.72	12	35.03	36.10	-4	2,260	-0.18%
2023/05/03	5	35.06	13	35.30	35.85	-8	1,953	-0.41%
2023/05/02	17	34.09	9	35.56	34.60	8	1,731	0.46%
2023/04/28	0	0.00	11	33.52	33.60	-11	1,226	-0.90%
2023/04/27	5	28.07	10	28.97	30.55	-5	1,131	-0.44%
2023/04/26	3	27.13	4	27.19	27.80	-1	981	-0.10%
2023/04/25	98	27.91	98	26.76	27.50	0	919	0.00%
2023/04/24	0	0.00	1	25.80	26.25	-1	803	-0.12%
2023/04/21	0	0.00	2	25.18	24.85	-2	786	-0.25%
2023/04/20	5	25.97	1	25.85	25.50	4	771	0.52%
2023/04/19	1	25.50	1	25.55	25.40	0	742	0.00%
2023/04/18	3	25.12	1	25.35	25.05	2	734	0.27%
2023/04/17	2	24.80	2	24.70	24.90	0	740	0.00%
2023/04/14	2	24.45	0	0.00	24.45	2	755	0.26%
2023/04/13	0	0.00	3	24.38	24.40	-3	824	-0.36%
2023/04/12	1	24.45	10	24.50	24.45	-9	836	-1.08%
2023/04/11	2	24.10	0	0.00	24.10	2	879	0.23%
2023/04/10	1	23.95	1	24.15	23.95	0	926	0.00%
2023/04/07	1	24.20	1	24.40	24.15	0	1,020	0.00%
2023/03/31	1	23.80	1	23.70	23.85	0	1,410	0.00%
2023/03/30	1	23.65	0	0.00	23.65	1	1,474	0.07%
2023/03/28	1	24.10	0	0.00	23.75	1	1,957	0.05%
2023/03/27	1	24.10	1	24.00	24.05	0	2,005	0.00%
2023/03/24	0	0.00	1	23.60	23.90	-1	2,079	-0.05%
2023/03/22	1	24.00	0	0.00	23.85	1	2,163	0.05%
2023/03/21	1	23.85	2	24.03	23.90	-1	2,313	-0.04%
2023/03/20	1	23.55	0	0.00	23.50	1	2,381	0.04%
2023/03/17	0	0.00	1	23.25	23.65	-1	2,405	-0.04%
2023/03/16	1	23.05	0	0.00	23.05	1	2,447	0.04%
2023/03/15	1	23.05	1	23.40	23.45	0	2,485	0.00%
2023/03/14	1	22.80	0	0.00	22.80	1	2,487	0.04%
2023/03/13	6	22.62	0	0.00	22.95	6	2,499	0.24%
2023/03/10	5	23.30	0	0.00	23.05	5	2,495	0.20%
2023/03/08	7	23.96	0	0.00	24.05	7	2,478	0.28%
2023/03/06	10	24.62	0	0.00	24.50	10	2,465	0.41%
2023/02/21	1	24.60	1	24.35	24.25	0	2,413	0.00%
2023/02/13	0	0.00	0.3	23.50	23.65	-0.3	2,365	-0.01%
2023/02/10	0	0.00	1	23.35	23.40	-1	2,368	-0.04%
2023/02/07	1	24.45	0	0.00	24.35	1	2,340	0.04%
2023/01/03	10	25.15	10	24.40	24.60	0	2,126	0.00%
2022/12/29	1	24.40	1	24.60	24.55	0	2,038	0.00%
2022/12/28	0	0.00	3	24.58	24.10	-3	1,992	-0.15%
2022/12/26	2.3	26.14	4	25.64	25.95	-1.7	1,855	-0.09%
2022/12/23	2	25.18	1	24.50	24.50	1	1,636	0.06%
2022/12/21	6	24.51	4	24.15	24.00	2	1,410	0.14%
2022/12/20	13	25.35	13	24.81	24.05	0	1,317	0.00%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/14	2	23.33	0	0.00	23.50	2	819	0.24%
2022/12/13	1	24.10	5.5	24.00	23.80	-4.5	767	-0.59%
2022/12/12	2	23.18	1	23.30	22.90	1	622	0.16%
2022/12/07	0	0.00	0	22.00	22.75	0	530	0.00%
2022/12/06	0	0.00	0	21.50	21.25	0	505	0.00%
2022/12/05	0	0.00	0	21.25	21.50	0	516	-0.01%
2022/12/02	0	0.00	0	20.90	20.80	0	514	0.00%
2022/11/30	0	0.00	0	20.80	20.70	0	544	0.00%
2022/11/24	0	0.00	0	20.85	20.45	0	826	0.00%
2022/11/23	0	0.00	0	20.55	20.60	0	832	0.00%
2022/11/22	4	20.50	0	20.60	20.25	4	839	0.48%
2022/10/20	0	0.00	0	20.00	19.60	0	1,212	0.00%
2022/09/26	0.1	21.00	0	0.00	20.30	0.1	1,285	0.01%
2022/09/23	0.4	22.35	0	0.00	21.50	0.4	1,294	0.03%
2022/09/22	2	22.50	12	22.45	22.40	-10	1,298	-0.77%
2022/09/14	1	23.50	0	0.00	23.40	1	1,294	0.08%
2022/09/13	0	0.00	35	24.34	23.85	-35	1,279	-2.74%
2022/09/08	0	0.00	25	23.80	24.25	-25	1,291	-1.94%
2022/09/02	0	0.00	10	25.55	24.80	-10	1,278	-0.78%
2022/09/01	20	25.57	2.2	25.66	25.60	17.8	1,287	1.38%
2022/08/31	1	25.00	0	0.00	24.50	1	1,262	0.08%
2022/08/22	0	0.00	1	23.45	23.25	-1	1,183	-0.08%
2022/08/19	0	0.00	0.2	23.15	23.40	-0.2	1,140	-0.02%
2022/08/18	1	23.30	0	0.00	22.95	1	1,138	0.09%
2022/08/16	1	21.80	0	0.00	21.80	1	1,074	0.09%
2022/08/15	0	0.00	0.1	21.10	21.80	-0.1	1,107	-0.01%
2022/08/11	0	0.00	5	20.50	20.55	-5	1,272	-0.39%
2022/08/03	0	0.00	5	19.90	19.50	-5	1,806	-0.28%
2022/07/26	8	19.60	8	19.65	19.65	0	3,222	0.00%
2022/07/18	0	0.00	8	19.65	19.70	-8	6,670	-0.12%
2022/07/12	8	19.60	0	0.00	19.30	8	9,055	0.09%
2022/07/01	0	0.00	1	19.05	19.05	-1	9,644	-0.01%
2022/06/21	0	0.00	2	21.25	21.10	-2	9,580	-0.02%
2022/06/20	0	0.00	1.1	20.36	20.35	-1.1	9,571	-0.01%
2022/06/17	0	0.00	7	20.47	21.25	-7	9,557	-0.07%
2022/06/15	0	0.00	20	21.45	21.40	-20	9,526	-0.21%
2022/06/14	0	0.00	76	21.34	21.35	-76	9,517	-0.80%
2022/06/08	0	0.00	59	22.96	22.85	-59	9,310	-0.63%
2022/06/06	0	23.00	0	0.00	22.80	0	9,289	0.00%
2022/06/02	2	23.33	0	0.00	23.10	2	9,276	0.02%
2022/06/01	1	23.55	15	23.60	23.50	-14	9,262	-0.15%
2022/05/27	0	0.00	2	22.90	22.80	-2	9,210	-0.02%
2022/05/26	0	0.00	1	23.20	22.70	-1	9,195	-0.01%
2022/05/25	1	23.10	0	0.00	23.10	1	9,175	0.01%
2022/05/24	0	0.00	25	23.19	22.70	-25	9,156	-0.27%
2022/05/23	1	23.55	1	22.90	23.30	0	9,132	0.00%
2022/05/19	31	25.06	62	24.25	23.55	-31	9,032	-0.34%
2022/05/18	32	24.68	2	24.58	24.55	30	8,890	0.34%
2022/05/17	2	23.95	0	0.00	23.80	2	8,805	0.02%
2022/05/16	8	23.55	10	23.19	23.55	-2	8,766	-0.02%
2022/05/13	6	23.18	4	22.83	23.25	2	8,686	0.02%
2022/05/11	5	23.34	8	23.90	23.00	-3	8,465	-0.04%
2022/05/10	6.2	23.16	2	23.00	24.20	4.2	8,321	0.05%
2022/05/09	25	23.90	25	25.30	23.90	0	8,094	0.00%
2022/05/06	6	25.14	5	25.11	25.00	1	7,943	0.01%
2022/05/05	4	25.21	3	25.23	25.00	1	7,620	0.01%
2022/05/04	6	25.83	8	25.84	25.10	-2	7,431	-0.03%
2022/05/03	25	27.81	30	28.78	27.80	-5	7,172	-0.07%
2022/04/29	331	29.95	65	29.15	28.45	266	6,868	3.87%	大買/鉅額交易
2022/04/28	79	31.68	72	31.93	30.50	7	6,526	0.11%
2022/04/27	24	29.66	22.3	30.03	31.10	1.7	5,369	0.03%
2022/04/26	0	0.00	1	29.50	28.30	-1	4,714	-0.02%
2022/04/25	19.1	31.05	20.2	30.18	28.70	-1.1	4,437	-0.02%
2022/04/22	26	30.11	24	31.26	30.00	2	3,840	0.05%
2022/04/21	39	33.27	39.1	33.04	31.00	-0.1	3,384	0.00%
2022/04/20	7	29.58	6	30.68	31.35	1	2,068	0.05%
2022/04/19	12	29.40	5	28.59	28.50	7	1,601	0.44%
2022/04/18	0	0.00	2	29.40	29.40	-2	1,104	-0.18%
2022/04/15	1	26.00	6	26.23	26.75	-5	1,115	-0.45%
2022/04/14	1	23.00	0	0.00	24.35	1	926	0.11%
2022/04/12	1	23.10	4	22.15	22.90	-3	842	-0.36%
2022/04/11	4	23.95	6	23.88	23.65	-2	799	-0.25%
2022/03/24	0	21.15	0	0.00	20.85	0	575	0.00%
2022/03/18	0	0.00	1	20.55	20.50	-1	578	-0.17%
2022/03/04	1	19.80	0	0.00	19.80	1	801	0.12%
2022/02/18	0	20.05	0	0.00	20.00	0	1,044	0.00%
2022/01/10	1	22.60	1	23.00	22.30	0	991	0.00%
2021/12/17	0	0.00	1	20.90	20.80	-1	811	-0.12%
2021/12/10	0	0.00	1	21.60	20.80	-1	817	-0.12%
2021/12/08	2	20.55	0	0.00	20.45	2	807	0.25%
2021/12/06	5	20.80	0	0.00	20.80	5	841	0.59%
2021/12/03	0	0.00	2	20.75	20.80	-2	972	-0.21%
2021/12/02	0	0.00	1	21.10	20.95	-1	1,088	-0.09%
2021/12/01	0	0.00	2	21.00	21.00	-2	1,061	-0.19%
2021/11/30	3	20.35	14	20.40	20.35	-11	1,024	-1.07%
2021/11/29	27	22.22	14	22.45	22.45	13	943	1.38%
2021/11/26	10	20.80	10	20.41	20.45	0	762	0.00%
2021/11/23	0	19.60	0	0.00	19.40	0	721	0.00%
2021/11/18	0	0.00	1	19.45	19.50	-1	754	-0.13%
2021/11/10	2	19.00	0	0.00	19.10	2	805	0.25%
2021/11/09	0	0.00	5	19.10	19.20	-5	804	-0.62%
2021/11/08	2	19.40	0	0.00	19.30	2	803	0.25%
2021/11/01	2	19.20	0	0.00	19.10	2	903	0.22%
2021/10/27	1	19.00	0	0.00	19.50	1	980	0.10%
2021/10/22	0	19.10	0	0.00	19.20	0	1,011	0.00%
2021/10/15	5	19.25	0	0.00	19.25	5	1,209	0.41%
2021/10/14	0	0.00	3	18.63	18.80	-3	1,348	-0.22%
2021/10/13	0	0.00	10	18.35	18.40	-10	1,352	-0.74%
2021/10/07	0	0.00	2	19.60	19.50	-2	1,398	-0.14%
2021/10/06	1	19.00	0	0.00	18.95	1	1,431	0.07%
2021/10/04	1	19.10	0	0.00	19.15	1	1,473	0.07%
2021/09/17	2	21.00	0	0.00	20.90	2	1,703	0.12%
2021/09/10	2	21.93	0	0.00	21.70	2	1,973	0.10%
2021/09/08	10	22.75	0	0.00	22.65	10	2,056	0.49%
2021/08/26	0	0.00	5	24.10	23.60	-5	2,382	-0.21%
2021/08/18	0	0.00	1	22.45	22.80	-1	4,030	-0.02%
2021/08/13	5	23.80	0	0.00	23.85	5	4,084	0.12%
2021/08/10	0	0.00	12	24.65	24.35	-12	4,352	-0.28%
2021/08/06	1	26.50	5	26.50	25.75	-4	4,646	-0.09%
2021/08/05	0	0.00	6	25.85	25.70	-6	4,867	-0.12%
2021/08/02	6	26.79	0	0.00	26.40	6	4,936	0.12%
2021/07/19	0	0.00	2	24.65	25.30	-2	4,667	-0.04%
2021/07/15	2	24.80	0	0.00	25.35	2	4,673	0.04%
2021/07/13	5	25.70	3	24.85	24.20	2	4,642	0.04%
2021/07/01	0	0.00	1	26.15	26.20	-1	4,546	-0.02%
2021/06/29	1	27.10	0	0.00	26.90	1	4,493	0.02%
2021/06/28	0	0.00	3	27.83	27.80	-3	4,462	-0.07%
2021/06/25	0	0.00	52	27.04	27.00	-52	4,416	-1.18%
2021/06/24	1	28.55	0	0.00	27.75	1	4,392	0.02%
2021/06/22	2	27.85	0	0.00	27.55	2	4,287	0.05%
2021/06/21	10	28.05	15	28.21	27.85	-5	4,259	-0.12%
2021/06/18	5	31.00	0	0.00	29.75	5	4,184	0.12%
2021/06/16	2	29.78	3	30.50	29.65	-1	4,135	-0.02%
2021/06/15	2	30.78	1	30.70	30.65	1	4,106	0.02%
2021/06/09	0	0.00	3	31.00	31.85	-3	4,116	-0.07%
2021/06/08	4	32.80	0	0.00	31.80	4	4,078	0.10%
2021/06/07	3	34.43	9	33.80	33.80	-6	4,022	-0.15%
2021/06/04	5	33.10	2	34.10	32.50	3	3,940	0.08%
2021/06/03	10	34.67	4	34.65	34.55	6	3,839	0.16%
2021/06/02	13	30.33	31.2	30.55	33.95	-18.2	3,640	-0.50%
2021/06/01	127	32.67	50	32.41	30.90	77	3,218	2.39%	大買/
2021/05/27	14	24.92	2	25.10	25.10	12	2,461	0.49%
2021/05/26	30	22.17	34	22.20	22.85	-4	2,241	-0.18%
2021/05/24	3	21.35	0	0.00	20.80	3	1,955	0.15%
2021/05/17	0	0.00	2	22.30	22.65	-2	1,625	-0.12%
2021/05/14	2	21.35	0	0.00	20.60	2	1,409	0.14%
2021/05/13	1.1	22.10	8	21.92	22.25	-7	1,288	-0.54%
2021/05/03	3	21.23	2	21.30	20.80	1	903	0.11%
2021/04/29	4	21.05	0	0.00	20.85	4	863	0.46%
2021/04/09	1	21.45	0	0.00	21.40	1	828	0.12%
2021/04/07	1	21.15	0	0.00	21.10	1	818	0.12%
2021/04/01	0	21.15	0	0.00	20.85	0	876	0.00%
2021/03/23	0	21.50	0	0.00	21.10	0	1,100	0.00%
2021/03/22	0	21.40	4	21.50	21.50	-4	1,106	-0.36%
2021/03/19	2	21.55	3	21.38	21.40	-1	1,095	-0.09%
2021/03/16	3	20.63	0	0.00	20.70	3	1,076	0.28%
2021/03/03	1	19.85	0	0.00	19.85	1	1,035	0.10%
2021/02/17	0	0.00	3	18.90	18.85	-3	1,055	-0.28%
2021/02/04	5	19.40	5	19.15	19.10	0	1,058	0.00%
2021/02/01	1	18.95	0	0.00	18.85	1	1,138	0.09%
2021/01/26	1	19.25	0	0.00	19.60	1	1,124	0.09%
2021/01/25	2	19.78	0	0.00	19.65	2	1,118	0.18%
2021/01/22	0	0.00	2	19.10	18.85	-2	1,109	-0.18%
2021/01/19	0	0.00	3	19.90	19.45	-3	1,098	-0.27%
2021/01/15	0	20.10	0	0.00	19.75	0	1,090	0.00%
2021/01/07	5	20.05	0	0.00	20.25	5	1,025	0.49%
2020/12/28	3	22.25	3	22.42	21.70	0	946	0.00%
2020/12/24	21	22.40	21	22.23	22.10	0	881	0.00%
2020/12/23	1	21.85	1	21.95	21.95	0	847	0.00%
2020/12/22	3	22.03	4	22.19	22.30	-1	806	-0.12%
2020/12/21	1	21.40	1	21.40	21.55	0	729	0.00%
2020/12/18	2	20.65	2	20.63	20.55	0	667	0.00%
2020/12/09	0	0.00	2	20.20	20.25	-2	540	-0.37%
2020/12/07	0	0.00	20	19.09	19.15	-20	500	-4.00%
2020/12/04	0	0.00	8	19.44	19.30	-8	495	-1.61%
2020/11/25	0	0.00	1	19.25	19.25	-1	496	-0.20%
2020/11/24	1	19.15	0	0.00	19.05	1	491	0.20%
2020/11/23	0	0.00	4	19.50	19.45	-4	481	-0.83%
2020/11/10	3	18.62	0	0.00	17.90	3	533	0.56%
2020/10/30	1	16.95	0	0.00	16.70	1	568	0.18%
2020/10/22	1	17.55	0	0.00	17.40	1	723	0.14%
2020/10/08	1	18.35	0	0.00	18.10	1	944	0.11%
2020/10/07	1	18.55	0	0.00	18.45	1	981	0.10%
2020/10/05	1	18.15	0	0.00	18.20	1	1,141	0.09%
2020/09/25	2	16.93	0	0.00	16.80	2	1,390	0.14%
2020/09/24	1	17.75	0	0.00	17.40	1	1,412	0.07%
2020/09/15	0	0.00	10	18.15	18.20	-10	1,837	-0.54%
2020/09/07	0	0.00	25	18.66	18.60	-25	2,533	-0.99%
2020/09/03	1	18.75	0	0.00	18.70	1	2,601	0.04%
2020/08/31	2	19.55	0	0.00	19.25	2	2,647	0.08%
2020/08/28	10	19.60	0	0.00	19.65	10	2,674	0.37%
2020/08/27	1	19.60	0	0.00	19.60	1	2,760	0.04%
2020/08/20	2	18.78	0	0.00	18.90	2	2,960	0.07%
2020/08/18	1	20.75	0	0.00	20.50	1	3,117	0.03%
2020/08/17	1	20.40	0	0.00	20.75	1	3,210	0.03%
2020/08/12	2	19.95	2	20.05	19.95	0	3,474	0.00%
2020/08/10	1	20.15	0	0.00	19.80	1	3,732	0.03%
2020/08/06	4	20.00	0	0.00	19.90	4	4,088	0.10%
2020/08/04	0	0.00	1	20.30	19.95	-1	4,213	-0.02%
2020/08/03	4	20.46	3	19.52	20.30	1	4,338	0.02%
2020/07/29	0	0.00	3	18.40	18.30	-3	5,036	-0.06%
2020/07/28	2	18.15	0	0.00	17.70	2	5,147	0.04%
2020/07/27	1	18.30	0	0.00	18.05	1	5,220	0.02%
2020/07/24	1	19.60	0	0.00	19.10	1	5,429	0.02%
2020/07/21	2	19.90	2	19.85	19.80	0	6,334	0.00%
2020/07/20	2	19.45	0	0.00	19.80	2	6,548	0.03%
2020/07/17	1	20.05	8	20.00	19.30	-7	6,558	-0.11%
2020/07/16	4	20.93	4	20.75	20.80	0	6,537	0.00%
2020/07/13	2	21.65	0	0.00	21.65	2	6,631	0.03%
2020/07/10	3	22.10	3	21.23	21.20	0	6,568	0.00%
2020/07/09	2	22.03	0	0.00	22.05	2	6,545	0.03%
2020/07/08	6	22.04	7	22.40	21.90	-1	6,578	-0.02%
2020/07/07	1	20.60	0	0.00	20.60	1	6,526	0.02%
2020/07/06	1	21.10	0	0.00	21.05	1	6,552	0.02%
2020/07/02	0	0.00	2	22.15	21.55	-2	6,720	-0.03%
2020/07/01	1	21.25	0	0.00	21.40	1	6,783	0.01%
2020/06/30	2	22.00	3	21.75	21.45	-1	6,843	-0.01%
2020/06/29	0	0.00	4	22.30	22.00	-4	6,814	-0.06%
2020/06/24	1	20.25	1	20.50	20.50	0	6,648	0.00%
2020/06/23	3	21.42	0	0.00	21.15	3	6,662	0.05%
2020/06/22	4	21.48	0	0.00	21.10	4	6,690	0.06%
2020/06/19	2	22.35	1	22.25	22.20	1	6,664	0.02%
2020/06/18	37	23.26	4	22.98	23.00	33	6,678	0.49%
2020/06/17	12	22.46	16	22.37	22.50	-4	6,602	-0.06%
2020/06/16	18	22.03	23	22.10	22.40	-5	6,549	-0.08%
2020/06/15	1	19.65	1	20.80	20.80	0	6,290	0.00%
2020/06/10	0	0.00	1	19.50	19.40	-1	6,200	-0.02%
2020/06/03	1	20.10	0	0.00	19.95	1	6,243	0.02%
2020/05/29	0	0.00	3	19.25	19.25	-3	6,852	-0.04%
2020/05/28	1	19.90	2	19.83	19.25	-1	7,066	-0.01%
2020/05/27	4	20.50	1	19.85	19.70	3	7,261	0.04%
2020/05/26	0	0.00	3	20.82	20.55	-3	7,369	-0.04%
2020/05/25	1	21.80	2	21.50	21.60	-1	7,353	-0.01%
2020/05/22	7	21.50	8	21.31	21.40	-1	7,567	-0.01%
2020/05/21	5	21.05	7	21.17	21.10	-2	7,532	-0.03%
2020/05/20	18	20.92	6	21.40	20.65	12	7,575	0.16%
2020/05/19	1	20.60	24	20.62	20.60	-23	7,520	-0.31%
2020/05/18	3	21.68	8	21.72	21.45	-5	7,397	-0.07%
2020/05/15	8	20.39	7	20.85	20.60	1	7,244	0.01%
2020/05/14	5	21.38	5	21.45	19.90	0	7,145	0.00%
2020/05/12	1	20.15	1	20.40	20.40	0	6,792	0.00%
2020/05/11	10	19.90	15	19.83	19.95	-5	6,748	-0.07%
2020/05/08	35	21.17	16	20.68	20.05	19	6,657	0.29%
2020/05/07	14	23.10	2	24.65	22.25	12	6,606	0.18%
2020/05/06	1	23.55	11	22.55	23.80	-10	6,379	-0.16%
2020/05/05	9	21.27	15	21.40	21.65	-6	6,154	-0.10%
2020/05/04	13	21.09	0	0.00	20.65	13	5,992	0.22%
2020/04/30	5	20.71	0	0.00	20.10	5	5,898	0.08%
2020/04/29	10	20.97	11	20.85	20.70	-1	5,891	-0.02%
2020/04/28	7	20.13	2	20.50	20.10	5	5,688	0.09%
2020/04/27	2	21.60	7	21.49	21.50	-5	5,600	-0.09%
2020/04/24	20	19.98	40	19.56	20.70	-20	5,299	-0.38%
2020/04/23	20	18.54	15	18.95	19.05	5	4,780	0.10%
2020/04/22	4	17.20	4	17.40	17.35	0	4,548	0.00%
2020/04/21	1	17.60	1	17.05	16.95	0	4,504	0.00%
2020/04/17	3	17.15	0	0.00	17.40	3	4,432	0.07%
2020/04/16	12	17.78	16	17.68	17.85	-4	4,377	-0.09%
2020/04/15	0	0.00	8	17.21	17.10	-8	4,280	-0.19%
2020/04/14	21	17.65	14	17.82	17.75	7	4,239	0.17%
2020/04/13	32	17.89	20	17.64	17.90	12	4,192	0.29%
2020/04/10	2	17.78	4	17.90	17.30	-2	4,078	-0.05%
2020/04/09	6	17.13	3	17.00	16.95	3	3,997	0.08%
2020/04/08	27	17.38	8	17.28	17.30	19	3,949	0.48%
2020/04/07	8	17.33	9	18.00	17.15	-1	3,883	-0.03%
2020/04/06	5	15.72	20	16.37	17.15	-15	3,727	-0.40%
2020/04/01	1	15.55	5	15.60	15.60	-4	3,610	-0.11%
2020/03/27	7	15.07	0	0.00	14.35	7	3,483	0.20%
2020/03/26	0	0.00	3	15.60	15.40	-3	3,434	-0.09%
2020/03/25	3	14.80	0	0.00	14.30	3	3,374	0.09%
2020/03/24	2	15.35	2	14.70	14.55	0	3,338	0.00%
2020/03/19	2	12.93	0	0.00	12.35	2	3,147	0.06%
2020/03/18	4	13.71	0	0.00	13.70	4	3,127	0.13%
2020/03/11	0	0.00	2	18.53	17.80	-2	2,997	-0.07%
2020/03/10	0	0.00	6	18.10	17.80	-6	2,952	-0.20%
2020/03/09	4	20.14	0	0.00	19.75	4	2,921	0.14%
2020/03/05	38	22.45	31	22.32	22.20	7	2,778	0.25%
2020/03/04	0	0.00	4	21.19	21.55	-4	2,328	-0.17%
2020/03/03	21.1	19.33	18	19.65	19.60	3.1	2,065	0.15%
2020/03/02	2	18.80	0	0.00	19.60	2	1,824	0.11%
2020/02/27	0	0.00	9	17.69	17.85	-9	1,586	-0.57%
2020/02/25	9	17.30	9	16.96	16.65	0	1,365	0.00%
2020/02/21	1	14.50	2	14.73	15.00	-1	980	-0.10%
2020/02/20	0	0.00	10	13.05	13.65	-10	889	-1.12%
2020/02/18	0	0.00	1	13.25	13.10	-1	841	-0.12%
2020/02/17	5	13.55	0	0.00	13.45	5	834	0.60%
2020/02/13	2	13.73	1	14.00	13.55	1	808	0.12%
2020/02/12	0	0.00	1	13.65	13.55	-1	770	-0.13%
2020/02/10	5.1	13.94	5	14.30	13.60	0.1	735	0.01%
2020/02/07	2	13.98	5	14.00	14.30	-3	642	-0.47%
2020/02/05	3	13.30	2	13.60	13.15	1	491	0.20%
2020/02/04	1	13.25	0	0.00	13.55	1	484	0.21%
2020/02/03	16	13.78	0	0.00	13.90	16	435	3.68%
2020/01/30	1	13.40	0	0.00	13.50	1	314	0.32%
2019/11/20	0	0.00	1	12.65	12.30	-1	711	-0.14%
2019/11/19	0	0.00	9	12.63	12.50	-9	702	-1.28%
2019/11/07	0	0.00	6	11.85	11.90	-6	656	-0.91%
2019/10/21	0	0.00	1	11.50	11.50	-1	631	-0.16%
2019/10/09	6	12.04	1	12.05	11.70	5	689	0.73%
2019/10/07	1	12.05	0	0.00	12.20	1	671	0.15%
2019/10/03	8	12.40	0	0.00	12.25	8	658	1.21%
2019/10/01	1	12.75	0	0.00	12.55	1	617	0.16%
2019/09/26	12	13.51	11	13.46	13.10	1	549	0.18%
2019/09/25	1	12.55	0	0.00	12.85	1	365	0.27%
2019/08/12	0	0.00	1	10.85	10.90	-1	175	-0.57%
2019/07/26	1	11.30	0	0.00	11.25	1	168	0.59%
2019/07/19	0	0.00	2	11.80	11.80	-2	146	-1.36%
2019/07/18	2	12.00	0	0.00	12.00	2	119	1.67%
2019/04/15	0	0.00	1	11.25	11.30	-1	203	-0.49%
2019/04/10	1	11.40	0	0.00	11.30	1	225	0.44%
2019/01/28	0	11.05	0	0.00	10.95	0	149	0.00%
2018/11/30	0	0.00	35	10.70	10.70	-35	252	-13.84%
2018/11/21	35	10.79	0	0.00	10.70	35	266	13.11%
2018/06/12	0	0.00	3	14.00	14.30	-3	1,300	-0.23%
2018/05/24	0	0.00	25	13.80	13.85	-25	1,343	-1.86%
2018/05/22	0	0.00	15	13.75	13.75	-15	1,347	-1.11%
2018/05/04	0	0.00	20	14.00	13.95	-20	1,335	-1.50%
2018/04/23	5	15.20	7	15.28	15.25	-2	1,504	-0.13%
2018/04/20	0	0.00	1	14.65	14.50	-1	1,586	-0.06%
2018/04/19	2	14.75	0	0.00	14.35	2	1,669	0.12%
2018/04/18	0	0.00	5	13.80	13.75	-5	1,644	-0.30%
2018/04/17	0	0.00	8	13.70	13.70	-8	1,648	-0.49%
2018/04/10	20	15.10	0	0.00	14.95	20	1,622	1.23%
2018/04/09	20	15.40	0	0.00	15.40	20	1,603	1.25%
2018/03/31	33	15.35	0	0.00	15.00	33	1,506	2.19%
2018/03/26	0	0.00	1	15.60	15.25	-1	1,311	-0.08%
2018/03/23	1	14.25	0	0.00	14.20	1	1,239	0.08%
2018/03/19	1	15.00	1	14.50	14.70	0	1,114	0.00%
2018/03/16	1	14.40	1	14.80	15.15	0	1,037	0.00%
2018/03/15	0	0.00	1	13.80	13.80	-1	931	-0.11%
2018/03/12	17	13.17	17	13.53	13.20	0	914	0.00%
2018/03/09	1	14.00	1	13.50	13.35	0	912	0.00%
2018/03/08	1	13.45	0	0.00	13.30	1	893	0.11%
2018/02/06	0	0.00	2	13.10	12.25	-2	1,014	-0.20%
2018/01/18	2	16.20	0	0.00	15.50	2	905	0.22%
2018/01/17	3	15.10	4	15.15	15.45	-1	822	-0.12%
2018/01/16	2	15.65	0	0.00	15.75	2	749	0.27%
2018/01/15	2	13.95	0	0.00	14.35	2	612	0.33%