曜亞 (4138)-元大-城東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	115.50	0	0.00	115.00	0	252	0.00%
2024/05/03	0	116.50	0	0.00	115.00	0	252	0.00%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/16	0	0.00	9	131.00	131.00	-9	240	-3.75%
2024/04/11	1	132.00	0	0.00	132.50	1	230	0.43%
2024/04/09	2	137.50	0	0.00	137.00	2	221	0.90%
2024/03/26	0	0.00	5	131.00	130.50	-5	204	-2.44%
2024/03/18	2	131.00	0	0.00	131.50	2	200	1.00%
2024/03/15	1	130.50	0.4	127.77	130.50	0.6	202	0.30%
2024/03/14	1	132.00	1	130.00	130.00	0	200	0.00%
2024/03/13	0	0.00	0.4	129.00	127.50	-0.4	190	-0.21%
2024/03/12	0	0.00	0.2	130.00	130.00	-0.2	178	-0.11%
2024/03/05	3	111.50	0	0.00	111.50	3	143	2.09%
2024/02/26	5	102.00	0	0.00	105.00	5	130	3.83%
2024/02/15	0	0.00	0.1	99.80	99.50	-0.1	131	-0.08%
2024/01/25	0	0.00	1	100.00	99.90	-1	136	-0.73%
2024/01/23	0	0.00	0	100.00	99.70	0	138	-0.01%
2024/01/22	0	0.00	0.3	99.60	99.40	-0.3	140	-0.24%
2024/01/19	0	0.00	0.1	99.10	98.30	-0.1	142	-0.10%
2023/12/20	0	0.00	1	112.50	115.00	-1	198	-0.50%
2023/12/18	0	0.00	1	112.00	112.50	-1	201	-0.50%
2023/12/12	1	109.00	0	0.00	109.00	1	203	0.49%
2023/12/04	0.1	103.50	0	0.00	102.50	0.1	205	0.02%
2023/12/01	0.1	103.75	0	0.00	103.50	0.1	204	0.05%
2023/11/30	0.1	103.50	0	0.00	102.50	0.1	204	0.02%
2023/11/28	1	105.00	0	0.00	105.00	1	203	0.49%
2023/11/27	0.3	104.00	0	0.00	104.00	0.3	203	0.15%
2023/09/25	0	0.00	1	113.50	114.50	-1	433	-0.23%
2023/09/22	1	103.00	5	104.80	105.50	-4	433	-0.92%
2023/09/21	5	102.00	0	0.00	102.00	5	445	1.12%
2023/09/20	1	102.50	1	100.00	100.50	0	459	0.00%
2023/09/19	0	0.00	1	100.00	99.80	-1	484	-0.21%
2023/09/18	1	102.50	0	0.00	102.50	1	485	0.21%
2023/08/30	0	0.00	4	96.83	99.80	-4	654	-0.61%
2023/08/29	2	94.50	0	0.00	94.30	2	662	0.30%
2023/08/28	2	98.00	0	0.00	97.50	2	663	0.30%
2023/08/07	0	0.00	1	115.50	117.50	-1	866	-0.12%
2023/08/04	0	0.00	1	114.50	116.00	-1	893	-0.11%
2023/07/28	0	0.00	1	125.50	124.00	-1	923	-0.11%
2023/07/27	0	0.00	2	128.50	125.00	-2	920	-0.22%
2023/07/26	0	0.00	3	131.00	128.50	-3	914	-0.33%
2023/07/24	1	134.50	0	0.00	136.50	1	899	0.11%
2023/07/21	3	146.50	3	148.00	140.00	0	889	0.00%
2023/07/19	6	152.17	1	154.50	147.50	5	863	0.58%
2023/07/18	1	145.50	1	143.00	146.50	0	831	0.00%
2023/07/12	1	129.50	0	0.00	126.00	1	791	0.13%
2023/07/04	0	0.00	1	132.50	131.00	-1	763	-0.13%
2023/07/03	0	0.00	4	138.50	137.00	-4	752	-0.53%
2023/06/27	4	121.38	0	0.00	122.00	4	680	0.59%
2023/06/16	1	118.00	0	0.00	118.50	1	605	0.17%
2023/05/09	2	97.40	2	93.05	94.00	0	180	0.00%
2023/04/17	0	0.00	1	81.00	81.10	-1	97	-1.02%
2023/03/28	0	0.00	4	73.50	73.40	-4	113	-3.53%
2023/02/15	0	0.00	3	68.90	68.90	-3	94	-3.18%
2023/02/10	3	68.20	0	0.00	68.00	3	92	3.25%
2022/12/30	1	64.50	0	0.00	63.80	1	78	1.28%
2022/12/12	0	0.00	2	62.00	63.10	-2	38	-5.22%
2022/11/23	2	58.50	0	0.00	58.50	2	36	5.54%
2022/11/21	1	58.30	0	0.00	58.00	1	36	2.76%
2022/04/25	0	0.00	0.1	56.30	56.00	-0.1	38	-0.13%
2022/04/06	1	57.80	3	57.80	58.10	-2	32	-6.25%
2022/03/10	0	58.80	0	0.00	54.10	0	21	0.00%
2021/11/23	0	0.00	2	52.00	52.10	-2	18	-11.08%
2021/10/25	0	0.00	1	50.10	50.30	-1	19	-5.16%
2021/09/22	0	0.00	1	49.80	50.20	-1	34	-2.90%
2021/09/16	0	0.00	5	49.84	49.75	-5	36	-13.84%
2021/09/14	0	0.00	2	50.00	50.00	-2	36	-5.53%
2021/09/07	0	0.00	2	50.00	49.50	-2	38	-5.20%
2021/09/06	1	50.00	10	50.12	50.00	-9	38	-23.49%
2021/06/25	0	0.00	1	54.20	54.00	-1	90	-1.11%
2021/06/23	0	0.00	10	54.15	53.90	-10	91	-10.93%
2021/06/16	1	53.60	0	0.00	53.80	1	93	1.07%
2021/05/31	0	0.00	1	53.70	53.40	-1	98	-1.02%
2021/05/07	0	0.00	20	54.65	54.80	-20	90	-22.16%
2021/05/03	2.1	54.85	0	0.00	54.10	2.1	85	2.39%
2021/01/25	0	0.00	10	49.23	49.15	-10	37	-26.70%
2021/01/18	20	49.08	0	0.00	49.00	20	32	60.95%
2021/01/15	10	49.00	0	0.00	49.25	10	32	30.79%
2021/01/14	10	49.20	0	0.00	49.15	10	31	31.56%
2021/01/13	10	49.25	0	0.00	49.20	10	31	31.66%
2020/11/02	5	47.60	0	0.00	47.75	5	39	12.76%
2020/10/28	5	47.60	0	0.00	47.60	5	43	11.41%
2020/08/06	0	0.00	4	47.85	47.80	-4	136	-2.93%
2020/07/31	4	51.50	0	0.00	51.30	4	134	2.97%
2020/05/27	0	0.00	1	50.20	50.20	-1	79	-1.26%
2020/05/25	1	50.10	0	0.00	50.60	1	73	1.36%
2020/05/14	0	0.00	0.1	49.10	49.10	-0.1	62	-0.08%
2020/03/27	0.1	43.80	0	0.00	43.30	0.1	44	0.11%
2020/02/04	0	0.00	1	48.30	48.50	-1	46	-2.17%
2020/01/31	1	49.10	0	0.00	49.00	1	45	2.19%
2020/01/14	0	0.00	1	50.20	50.00	-1	43	-2.29%
2019/08/30	0	0.00	0.3	48.35	48.30	-0.3	40	-0.74%
2019/07/16	0	0.00	1	51.20	51.20	-1	25	-3.99%
2019/04/22	0	0.00	2	50.20	50.40	-2	30	-6.55%
2019/04/12	1	50.00	0	0.00	50.10	1	29	3.34%
2019/04/02	0	0.00	2	49.70	49.85	-2	27	-7.15%
2019/03/18	1	50.20	0	0.00	50.10	1	21	4.69%
2019/03/06	1	49.75	0	0.00	49.75	1	19	5.04%
2019/02/14	1	48.75	0	0.00	48.70	1	16	5.95%
2018/11/22	0	0.00	0.6	46.70	46.70	-0.6	41	-1.43%
2018/09/27	0	0.00	1	50.70	50.70	-1	63	-1.57%
2018/08/29	1	50.00	0	0.00	50.00	1	61	1.63%
2018/08/08	2	55.50	0	0.00	55.50	2	70	2.86%
2018/07/10	0	0.00	1	53.40	53.70	-1	187	-0.53%
2018/06/13	0	0.00	3	56.23	56.60	-3	352	-0.85%
2018/05/23	1	56.70	0	0.00	56.30	1	353	0.28%
2018/05/11	0	0.00	1	58.00	57.60	-1	343	-0.29%
2018/05/08	1	57.50	0	0.00	57.80	1	338	0.30%
2018/05/04	1	57.50	0	0.00	57.00	1	334	0.30%
2018/04/30	21	61.44	21	61.33	61.50	0	318	0.00%
2018/04/27	0	0.00	1	60.30	59.70	-1	294	-0.34%
2018/04/23	3	57.50	0	0.00	58.00	3	243	1.23%
2018/04/19	1	58.50	0	0.00	57.10	1	241	0.41%
2018/04/12	0	0.00	1	59.90	58.60	-1	226	-0.44%
2018/04/11	0	0.00	2	58.05	59.80	-2	221	-0.90%
2018/04/09	2	62.60	1	62.70	62.90	1	191	0.52%
2018/03/20	1	58.00	1	56.30	55.90	0	90	0.00%
2018/03/19	0	0.00	2	55.00	57.30	-2	77	-2.57%
2018/03/16	0	0.00	5	53.32	53.40	-5	56	-8.91%
2018/03/15	2	52.60	2	53.00	52.80	0	53	0.00%
2018/03/14	5	52.70	0	0.00	53.60	5	51	9.66%
2018/03/05	2	50.20	0	0.00	49.95	2	43	4.56%
2018/02/01	0	0.00	2	51.10	51.20	-2	45	-4.38%
2018/01/31	0	0.00	4	51.00	51.10	-4	46	-8.66%
2018/01/30	4	51.35	2	51.30	51.10	2	47	4.22%
2018/01/29	2	51.60	0	0.00	51.30	2	48	4.12%
2018/01/24	2	51.10	0	0.00	51.10	2	50	3.98%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音