瑞基 (4171)-元大-城東券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	31.05	31.30	0	163	0.00%
2024/04/17	0	31.52	0	0.00	31.30	0	163	0.00%
2024/04/16	0	0.00	1	30.55	30.70	-1	165	-0.60%
2024/04/15	0	31.35	0	0.00	30.90	0	162	0.00%
2024/03/27	0	0.00	1	33.75	33.60	-1	210	-0.47%
2024/03/05	0	37.55	0	0.00	37.50	0	513	0.00%
2024/01/24	1	38.75	0	0.00	38.65	1	571	0.17%
2024/01/15	0	0.00	0.2	38.65	39.00	-0.2	563	-0.03%
2024/01/03	1	40.20	1	42.50	39.35	0	545	0.00%
2023/12/20	0	0.00	3.8	42.41	43.00	-3.8	501	-0.75%
2023/12/19	0	0.00	1	43.50	42.25	-1	480	-0.21%
2023/12/18	1	41.80	0	0.00	42.00	1	439	0.23%
2023/12/05	1	41.20	0	0.00	41.55	1	405	0.25%
2023/10/24	0	0.00	1.4	31.32	31.30	-1.4	224	-0.61%
2023/08/29	0	0.00	1	35.45	36.45	-1	199	-0.50%
2023/08/28	1	36.15	1	36.80	36.15	0	196	0.00%
2023/08/25	1	36.00	0	0.00	36.35	1	195	0.51%
2023/07/28	1	40.60	0	0.00	40.90	1	195	0.51%
2023/05/12	0	0.00	7	51.71	52.40	-7	326	-2.14%
2023/04/21	0	0.00	1	59.30	58.00	-1	492	-0.20%
2023/03/28	0	0.00	1	61.30	61.00	-1	1,515	-0.07%
2023/03/07	0	0.00	2	62.00	61.80	-2	1,657	-0.12%
2023/03/06	1	62.70	0	0.00	62.60	1	1,655	0.06%
2023/02/20	13	62.15	0	0.00	61.80	13	1,660	0.78%
2023/02/16	1	59.90	0	0.00	60.10	1	1,658	0.06%
2023/02/01	3	61.80	0	0.00	62.40	3	1,597	0.19%
2023/01/31	1	60.50	1.5	61.27	61.80	-0.5	1,586	-0.03%
2023/01/12	0	0.00	3	59.10	58.80	-3	1,539	-0.19%
2023/01/11	4	60.65	0	0.00	60.50	4	1,525	0.26%
2023/01/05	4	69.13	4	69.08	68.60	0	1,440	0.00%
2023/01/04	2	69.65	1	69.40	69.70	1	1,377	0.07%
2023/01/03	16	68.38	14	68.61	70.90	2	1,279	0.16%
2022/12/30	14	61.56	18	63.58	66.00	-4	979	-0.41%
2022/12/29	2	58.00	6	58.88	60.00	-4	678	-0.59%
2022/12/21	0.3	54.20	0	0.00	53.70	0.3	578	0.05%
2022/12/13	1	58.90	1	58.80	57.80	0	615	0.00%
2022/12/09	1	56.00	0	0.00	56.10	1	611	0.16%
2022/12/08	2	57.90	0	0.00	58.00	2	608	0.33%
2022/12/07	1	60.00	0	0.00	59.60	1	605	0.17%
2022/12/06	1	62.00	0	0.00	57.90	1	586	0.17%
2022/11/17	0	0.00	1	55.80	55.10	-1	858	-0.12%
2022/11/11	0	52.90	0	0.00	52.30	0	930	0.00%
2022/11/07	0	0.00	0.1	52.10	52.10	-0.1	978	-0.01%
2022/11/02	0	0.00	2	51.40	51.90	-2	988	-0.20%
2022/10/31	0.1	50.60	0.1	50.90	50.80	0	1,010	0.00%
2022/10/28	0	0.00	1	49.80	49.30	-1	1,027	-0.10%
2022/10/20	0	0.00	1	50.60	50.70	-1	1,045	-0.10%
2022/10/19	1	52.50	0	0.00	52.00	1	1,045	0.10%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/10/13	0	0.00	6	48.42	46.15	-6	1,028	-0.58%
2022/10/12	3	50.10	0	0.00	50.20	3	1,026	0.29%
2022/10/07	3	51.73	0	0.00	51.50	3	1,047	0.29%
2022/10/05	0	0.00	3	54.03	53.80	-3	1,064	-0.28%
2022/10/03	3	52.57	0	0.00	53.00	3	1,121	0.27%
2022/09/26	2	55.60	2	57.10	55.10	0	1,159	0.00%
2022/09/23	0	0.00	2	59.85	58.00	-2	1,166	-0.17%
2022/09/22	2	62.10	0	0.00	60.70	2	1,184	0.17%
2022/09/21	1	62.80	0	0.00	62.80	1	1,190	0.08%
2022/09/20	0	0.00	19	66.50	65.40	-19	1,218	-1.56%
2022/09/16	0	0.00	2	69.15	68.60	-2	1,254	-0.16%
2022/09/14	1	72.30	0	0.00	71.80	1	1,321	0.08%
2022/09/12	0	0.00	5	83.10	83.10	-5	1,365	-0.37%
2022/09/08	0	0.00	5	90.06	91.60	-5	1,348	-0.37%
2022/09/07	3	87.23	2	87.60	87.80	1	1,364	0.07%
2022/09/06	5	88.88	4	88.70	86.30	1	1,392	0.07%
2022/09/05	8	93.11	4	90.35	90.00	4	1,403	0.28%
2022/09/02	0	0.00	1	93.90	92.90	-1	1,410	-0.07%
2022/08/31	21	94.48	6	92.12	91.10	15	1,455	1.03%
2022/08/29	6	85.75	0	0.00	85.10	6	1,400	0.43%
2022/08/26	1	87.20	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	85.80	0	88.20	88.20	1	1,402	0.07%
2022/08/19	0	0.00	2	84.70	84.70	-2	1,427	-0.14%
2022/08/18	1	82.60	0	0.00	82.80	1	1,466	0.07%
2022/08/17	1	80.13	0	0.00	81.30	1	1,482	0.07%
2022/08/16	17	81.01	17	79.52	79.40	0	1,549	0.00%
2022/08/15	1	76.40	0	0.00	77.90	1	1,703	0.06%
2022/08/08	0	0.00	4	69.60	69.90	-4	2,186	-0.18%
2022/08/02	1	76.50	0	0.00	75.50	1	3,217	0.03%
2022/08/01	0	78.70	0	0.00	78.40	0	3,584	0.00%
2022/07/25	2	84.30	0	0.00	83.80	2	6,018	0.03%
2022/07/14	0	0.00	1	83.00	82.10	-1	10,648	-0.01%
2022/07/13	0	0.00	2	79.90	81.20	-2	11,078	-0.02%
2022/07/12	0	0.00	3	76.63	80.00	-3	11,177	-0.03%
2022/07/11	3	80.67	0	0.00	80.50	3	11,551	0.03%
2022/07/06	0	86.20	0	0.00	84.20	0	12,096	0.00%
2022/07/05	0	0.00	1	87.70	87.60	-1	12,231	-0.01%
2022/06/30	0	0.00	1	88.00	87.40	-1	12,584	-0.01%
2022/06/29	1	93.60	1	94.70	93.50	0	12,594	0.00%
2022/06/28	1	96.90	0	0.00	92.40	1	12,606	0.01%
2022/06/27	2	94.80	0	0.00	95.00	2	12,571	0.02%
2022/06/24	0	0.00	1	93.10	94.60	-1	12,544	-0.01%
2022/06/23	10	94.13	7	94.31	92.60	3	12,539	0.02%
2022/06/22	6	95.17	4	95.33	91.20	2	12,490	0.02%
2022/06/21	0	0.00	3	96.07	95.60	-3	12,463	-0.02%
2022/06/20	4	93.98	3	98.00	90.40	1	12,421	0.01%
2022/06/16	3	93.00	3	98.90	93.00	0	12,350	0.00%
2022/06/15	1	98.80	0	0.00	97.70	1	12,318	0.01%
2022/06/09	2	110.00	2	110.53	110.50	0	12,199	0.00%
2022/06/07	0	0.00	0	109.50	107.00	0	12,133	0.00%
2022/06/02	0	114.00	0	0.00	110.50	0	12,118	0.00%
2022/05/31	2	113.00	2	115.50	113.00	0	12,098	0.00%
2022/05/30	3	115.50	3	113.00	115.50	0	12,083	0.00%
2022/05/27	4	113.98	4	111.50	114.00	0	12,057	0.00%
2022/05/26	3	110.50	3	113.50	110.50	0	12,013	0.00%
2022/05/25	4	112.50	4	113.00	112.50	0	11,955	0.00%
2022/05/24	0	0.00	1	115.00	113.00	-1	11,920	-0.01%
2022/05/23	2	113.75	2	113.00	118.50	0	11,840	0.00%
2022/05/20	5	119.00	6	117.08	119.00	-1	11,684	-0.01%
2022/05/19	1	126.00	1	122.00	117.00	0	11,598	0.00%
2022/05/18	3	125.00	3	120.52	125.00	0	11,428	0.00%
2022/05/17	0	124.00	0	0.00	120.50	0	11,318	0.00%
2022/05/16	1	127.99	1	125.50	126.50	0	11,290	0.00%
2022/05/13	1	124.51	1	126.00	128.00	0	11,232	0.00%
2022/05/12	3	127.50	3	126.67	124.50	0	11,090	0.00%
2022/05/11	6	128.33	5	129.50	130.50	1	10,977	0.01%
2022/05/10	5	130.41	5	130.99	128.00	0	10,515	0.00%
2022/05/09	8	142.13	7	142.29	141.50	1	10,260	0.01%
2022/05/06	14	145.36	13	146.08	140.50	1	9,901	0.01%
2022/05/05	6	155.17	6	154.17	148.50	0	9,335	0.00%
2022/05/04	2	154.00	19	155.13	154.50	-17	8,990	-0.19%
2022/05/03	5	166.50	4	170.75	160.00	1	8,372	0.01%
2022/04/29	10	172.30	10	170.70	169.00	0	7,999	0.00%
2022/04/28	22.1	182.21	23	180.59	172.00	-0.9	7,616	-0.01%
2022/04/27	14	165.68	15	165.90	175.00	-1	6,519	-0.02%
2022/04/26	4	154.13	6	157.58	159.50	-2	5,996	-0.03%
2022/04/25	28	167.02	29	169.57	156.50	-1	5,529	-0.02%
2022/04/22	27	166.04	10	163.40	164.00	17	4,905	0.35%
2022/04/21	25	162.64	37	163.23	160.00	-12	4,577	-0.26%
2022/04/20	2	158.00	1.1	164.84	165.50	0.9	3,699	0.03%
2022/04/19	11	150.50	11	153.09	150.50	0	3,365	0.00%
2022/04/18	3	156.50	5.1	157.11	157.50	-2.1	2,945	-0.07%
2022/04/15	3	140.50	1	143.50	143.50	2	2,866	0.07%
2022/04/14	7	127.07	7	122.50	130.50	0	2,496	0.00%
2022/04/13	5	118.22	3	118.83	119.00	2	2,377	0.09%
2022/04/12	25	126.30	9	126.11	127.00	16	2,256	0.71%
2022/04/11	6	123.33	9	122.56	125.50	-3	1,918	-0.16%
2022/04/08	7	115.36	10	118.40	114.50	-3	1,777	-0.17%
2022/04/07	7	112.64	11	110.18	116.50	-4	1,547	-0.26%
2022/04/06	2	107.75	2	107.25	106.00	0	1,427	0.00%
2022/02/15	0	0.00	1	96.30	96.00	-1	1,255	-0.08%
2022/02/14	0.1	100.00	0	0.00	98.30	0.1	1,232	0.01%
2022/02/11	2	106.50	1	105.00	102.50	1	1,227	0.08%
2022/02/10	1	102.50	1	104.50	104.50	0	1,171	0.00%
2022/01/26	3	96.10	3	102.00	96.10	0	1,114	0.00%
2022/01/25	1	105.50	0	0.00	102.50	1	1,079	0.09%
2022/01/24	1	111.00	1	112.50	110.00	0	1,052	0.00%
2022/01/21	0	0.00	1	108.50	106.00	-1	1,004	-0.10%
2022/01/20	2	105.50	0	0.00	104.00	2	953	0.21%
2022/01/19	4	115.63	4	117.00	115.50	0	904	0.00%
2022/01/18	6	119.50	6	114.00	119.50	0	848	0.00%
2022/01/17	1	112.00	0	0.00	114.50	1	805	0.12%
2022/01/14	1	114.00	1	116.00	112.00	0	734	0.00%
2022/01/13	0	0.00	1	111.00	111.50	-1	583	-0.17%
2022/01/11	4	100.45	0	0.00	99.90	4	537	0.74%
2022/01/07	6	99.67	4	99.10	101.00	2	493	0.40%
2021/12/02	0	0.00	0	92.20	91.80	0	578	0.00%
2021/11/26	0	0.00	1	90.90	89.10	-1	500	-0.20%
2021/11/24	0	0.00	4	85.03	85.20	-4	476	-0.84%
2021/11/22	1	85.50	0	0.00	85.70	1	475	0.21%
2021/11/19	4	83.25	0	0.00	83.30	4	470	0.85%
2021/11/16	0	0.00	1	82.00	81.70	-1	450	-0.22%
2021/11/10	1	77.20	0	0.00	77.20	1	461	0.22%
2021/11/09	0	79.50	0	0.00	78.90	0	463	0.00%
2021/09/15	0	0.00	1	109.50	109.50	-1	591	-0.17%
2021/09/14	0	0.00	1	114.00	111.00	-1	601	-0.17%
2021/09/13	1	114.50	1	116.50	113.50	0	608	0.00%
2021/09/09	1	119.00	0	0.00	119.50	1	616	0.16%
2021/09/08	5	126.10	4	128.75	128.00	1	597	0.17%
2021/09/07	1	116.00	1	117.50	122.00	0	537	0.00%
2021/09/03	0	0.00	1	107.00	108.00	-1	560	-0.18%
2021/08/12	0	0.00	0.1	117.00	116.50	-0.1	902	-0.01%
2021/08/11	0.1	115.00	0	0.00	117.00	0.1	1,040	0.00%
2021/08/09	0	123.50	0	0.00	120.00	0	1,138	0.00%
2021/07/26	0	0.00	2	121.00	121.00	-2	1,273	-0.16%
2021/07/23	0	0.00	0	124.50	122.00	0	1,275	0.00%
2021/07/07	1	137.00	0	0.00	135.00	1	1,253	0.08%
2021/07/06	0	137.00	1	137.50	135.00	-1	1,260	-0.08%
2021/07/01	0	0.00	1	139.50	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	0.5	131.00	134.50	-0.5	1,231	-0.04%
2021/06/21	0	0.00	2	131.50	130.50	-2	1,225	-0.16%
2021/06/17	0	0.00	1	135.50	132.50	-1	1,275	-0.08%
2021/06/16	1	133.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	147.50	0	0.00	138.50	1	1,261	0.08%
2021/06/11	0	148.17	0	0.00	146.50	0	1,240	0.00%
2021/06/10	4	153.25	3	154.17	150.50	1	1,222	0.08%
2021/06/09	7	159.71	7	154.93	152.00	0	1,193	0.00%
2021/06/08	1	161.50	1	152.50	151.50	0	1,150	0.00%
2021/06/04	2	157.00	2	149.00	142.00	0	1,102	0.00%
2021/06/01	0	0.00	10	138.50	145.00	-10	1,057	-0.95%
2021/05/31	0	0.00	1	146.50	147.00	-1	1,039	-0.10%
2021/05/24	1	175.00	0	0.00	176.00	1	993	0.10%
2021/05/21	1.4	171.84	0	0.00	167.00	1.4	983	0.14%
2021/05/19	6	174.25	8	171.94	159.00	-2	947	-0.21%
2021/05/18	6.1	167.85	1	169.00	169.00	5.1	817	0.62%
2021/05/14	0	0.00	1	140.00	140.00	-1	718	-0.14%
2021/04/12	1	125.50	0	0.00	122.00	1	887	0.11%
2021/03/30	0.1	117.14	0	0.00	116.50	0.1	875	0.01%
2021/03/29	0	0.00	0.1	117.00	116.50	-0.1	890	-0.01%
2021/03/23	0.1	111.71	0	0.00	115.50	0.1	881	0.01%
2021/03/19	10	131.00	10	134.00	128.50	0	816	0.00%
2021/03/10	10	128.50	0	0.00	129.00	10	855	1.17%
2021/03/09	1	125.00	0	0.00	124.50	1	858	0.12%
2021/02/19	3	127.00	3	123.50	122.50	0	943	0.00%
2021/02/18	0	0.00	1	121.00	120.00	-1	935	-0.11%
2021/02/02	0	0.00	1	142.50	140.00	-1	926	-0.11%
2021/02/01	0	0.00	1	146.50	145.50	-1	920	-0.11%
2021/01/28	16	156.72	13	155.85	154.00	3	863	0.35%
2021/01/26	0	0.00	1	134.00	138.50	-1	755	-0.13%
2021/01/25	1	134.00	0	0.00	134.00	1	738	0.14%
2021/01/19	1	132.00	1	123.00	124.50	0	685	0.00%
2020/12/31	1	130.50	1	131.00	129.50	0	686	0.00%
2020/12/22	2	143.00	2	139.00	147.00	0	670	0.00%
2020/12/21	0	0.00	8	135.50	136.00	-8	660	-1.21%
2020/12/07	0	0.00	1	174.00	162.00	-1	740	-0.14%
2020/12/03	0	0.00	7	180.57	175.00	-7	768	-0.91%
2020/12/02	2	178.50	10	180.00	178.50	-8	775	-1.03%
2020/11/30	1	176.00	1	175.50	179.00	0	753	0.00%
2020/11/27	17	168.47	0	0.00	167.00	17	739	2.30%
2020/11/26	1	158.50	4	158.75	159.00	-3	727	-0.41%
2020/11/25	5	156.60	3	159.50	154.00	2	724	0.28%
2020/11/24	3	156.00	1	154.50	153.50	2	722	0.28%
2020/11/23	5	156.70	3	159.00	153.50	2	723	0.28%
2020/11/19	5	156.00	2	156.00	153.50	3	722	0.42%
2020/11/10	1	153.00	0	0.00	142.50	1	687	0.15%
2020/10/29	0	0.00	2	145.75	147.00	-2	831	-0.24%
2020/10/22	2	160.50	2	158.50	157.00	0	946	0.00%
2020/10/21	2	163.00	0	0.00	164.00	2	964	0.21%
2020/10/16	0	0.00	1	156.00	151.00	-1	1,028	-0.10%
2020/10/15	1	151.50	1	150.50	149.50	0	1,031	0.00%
2020/10/14	0	0.00	1	150.50	147.50	-1	1,041	-0.10%
2020/10/13	1	148.50	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/07	0	0.00	1	183.00	178.50	-1	1,060	-0.09%
2020/10/05	2	180.00	1	189.00	179.00	1	1,090	0.09%
2020/09/25	1	179.00	0	0.00	188.00	1	1,183	0.08%
2020/09/21	1	222.50	3	218.00	212.00	-2	1,204	-0.17%
2020/09/18	4	209.13	4	213.13	219.00	0	1,181	0.00%
2020/09/17	1	204.50	0	0.00	199.50	1	1,137	0.09%
2020/09/15	1	193.00	1	191.00	189.50	0	1,142	0.00%
2020/09/11	1	187.00	1	190.00	190.00	0	1,185	0.00%
2020/09/08	0	0.00	3	218.50	206.00	-3	1,183	-0.25%
2020/09/07	0	0.00	1	208.00	220.00	-1	1,163	-0.09%
2020/09/03	2	204.50	1	199.00	199.00	1	1,183	0.08%
2020/09/02	1	203.00	1	201.00	201.50	0	1,198	0.00%
2020/09/01	0	0.00	2	200.75	197.00	-2	1,229	-0.16%
2020/08/24	0	0.00	3	213.00	217.00	-3	1,214	-0.25%
2020/08/21	0	0.00	1	215.00	213.00	-1	1,211	-0.08%
2020/08/20	1	200.50	1	210.00	223.00	0	1,211	0.00%
2020/08/19	2	216.75	0	0.00	222.50	2	1,192	0.17%
2020/08/18	5	200.60	6	194.17	202.50	-1	1,185	-0.08%
2020/08/17	2	186.00	0	0.00	184.50	2	1,183	0.17%
2020/08/11	2	192.75	1	200.50	192.50	1	1,289	0.08%
2020/08/10	1	216.00	1	213.50	213.50	0	1,306	0.00%
2020/08/06	1	240.50	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	243.50	2	240.50	243.50	-1	1,245	-0.08%
2020/08/04	6	244.42	2	237.00	244.00	4	1,240	0.32%
2020/08/03	2	239.75	1	233.50	242.00	1	1,207	0.08%
2020/07/31	1	256.00	2	242.50	229.00	-1	1,180	-0.08%
2020/07/29	2	268.50	1	274.00	256.00	1	1,133	0.09%
2020/07/28	0	0.00	11	261.36	260.00	-11	1,099	-1.00%
2020/07/27	10	305.05	5	307.90	288.50	5	1,102	0.45%
2020/07/24	16	326.91	12	329.92	320.50	4	1,091	0.37%
2020/07/23	0	0.00	4	329.50	337.00	-4	1,066	-0.37%
2020/07/22	2	308.00	0	0.00	306.50	2	1,038	0.19%
2020/07/21	3	314.33	8	313.81	306.00	-5	1,044	-0.48%
2020/07/20	8	299.06	9	308.33	308.00	-1	1,049	-0.10%
2020/07/17	14	312.57	7	313.50	310.00	7	1,044	0.67%
2020/07/16	2	335.75	1	339.50	330.00	1	1,042	0.10%
2020/07/15	0	0.00	3	325.00	329.50	-3	1,034	-0.29%
2020/07/14	7	312.29	10	319.75	322.00	-3	1,028	-0.29%
2020/07/10	4	300.75	4	300.50	304.00	0	1,064	0.00%
2020/07/09	5	309.80	6	308.92	309.00	-1	1,062	-0.09%
2020/07/08	2	338.75	0	0.00	326.50	2	1,062	0.19%
2020/07/07	1	321.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	364.75	0	0.00	355.00	2	1,077	0.19%
2020/06/18	2	420.50	0	0.00	416.50	2	998	0.20%
2020/06/09	1	380.00	1	387.00	380.50	0	939	0.00%
2020/05/21	0	0.00	3	310.00	311.00	-3	1,178	-0.25%
2020/05/19	5	298.30	4	296.38	271.50	1	1,185	0.08%
2020/05/18	6	272.42	4	289.13	301.50	2	1,108	0.18%
2020/05/15	4	275.00	0	0.00	274.50	4	1,064	0.38%
2020/05/05	0	0.00	1	196.00	204.00	-1	962	-0.10%
2020/04/21	0	0.00	2	134.00	134.50	-2	874	-0.23%
2020/04/17	2	125.00	0	0.00	119.00	2	850	0.24%
2020/04/15	2	118.25	3	116.00	118.00	-1	820	-0.12%
2020/04/14	2	105.75	0	0.00	111.50	2	769	0.26%
2020/04/09	0	0.00	2	101.00	98.10	-2	715	-0.28%
2020/04/01	2	77.80	0	0.00	78.00	2	650	0.31%
2020/03/30	0	0.00	2	79.50	78.40	-2	643	-0.31%
2020/03/27	2	74.60	0	0.00	78.30	2	641	0.31%
2020/03/11	0	0.00	1	74.00	78.30	-1	605	-0.17%
2020/03/10	0	0.00	4	77.40	73.50	-4	607	-0.66%
2020/03/09	4	84.70	1	78.90	76.30	3	593	0.51%
2020/03/06	0	0.00	16	84.24	84.70	-16	578	-2.77%
2020/03/05	0	0.00	5	82.20	82.40	-5	573	-0.87%
2020/03/04	22	89.14	0	0.00	89.00	22	568	3.87%
2019/11/29	0	0.00	2	59.20	59.20	-2	232	-0.86%
2019/11/28	0	0.00	3	59.10	60.50	-3	216	-1.39%
2019/11/26	2	56.00	0	0.00	56.50	2	184	1.09%
2019/11/11	0	0.00	1	48.30	48.30	-1	108	-0.92%
2019/11/08	1	48.50	0	0.00	47.70	1	103	0.97%
2019/06/03	1	42.40	1	41.60	41.60	0	76	0.00%
2019/02/14	0	0.00	1	43.55	43.40	-1	236	-0.42%
2019/01/21	0	0.00	1	40.00	39.90	-1	216	-0.46%
2019/01/11	1	43.75	0	0.00	45.00	1	257	0.39%
2019/01/10	1	42.65	0	0.00	41.85	1	253	0.39%