台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)
  • 股價
    38.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.19%
  • 成交量
    20
  • 產業
    上櫃 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏國 (4192)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1400.000.747.5049.50-0.752-1.28%
2023/07/1200.00255.8055.80-251-3.85%
2023/06/011019.2000.0019.45106215.99%
2023/03/2200.000.618.4519.10-0.651-1.25%
2022/12/0200.00030.2528.95049-0.07%
2022/10/2000.00027.0026.15075-0.05%
2022/09/1300.00032.0030.35080-0.03%
2022/09/070.129.5000.0030.000.1820.06%
2022/08/240.231.1200.0030.500.2760.20%
2022/08/230.533.4100.0032.050.5720.74%
2022/08/1700.00127.4528.00-154-1.84%
2022/07/0100.00128.9027.55-1197-0.51%
2022/05/18133.3500.0033.5513380.30%
2022/04/20135.3000.0035.7013360.30%
2022/04/1900.00335.1235.80-3336-0.89%
2022/03/25136.5000.0037.2012500.40%
2022/03/0700.00635.4035.30-6367-1.63%
2022/02/2300.00140.2540.85-1402-0.25%
2022/01/1100.00130.6030.45-1885-0.11%
2021/12/2300.00133.0032.80-11,205-0.08%
2021/12/0200.00132.3032.25-11,487-0.07%
2021/12/0100.00332.4832.55-31,491-0.20%
2021/11/25235.5800.0035.4521,5290.13%
2021/11/24433.303.533.0033.400.51,5450.03%
2021/11/191.534.9300.0035.201.51,5650.10%
2021/11/1700.00540.5040.50-51,518-0.33%
2021/11/1200.00238.0038.00-21,484-0.13%
2021/11/11241.4500.0040.5021,4810.13%
2021/11/05143.0500.0043.0511,5010.07%
2021/11/04748.707247.8047.80-651,457-4.46%
2021/10/2000.0015135.67136.00-151,394-1.08%
2021/10/1900.005135.00132.00-51,385-0.36%
2021/10/1200.0010121.00128.00-101,339-0.75%
2021/10/073131.003134.00133.0001,3150.00%
2021/10/062135.0000.00131.0021,3030.15%
2021/10/051117.0010123.40140.00-91,283-0.70%
2021/10/0427141.6515134.23129.50121,2350.97%
2021/10/019141.7816137.63143.50-71,189-0.59%
2021/09/306134.0800.00132.0061,1480.52%
2021/09/2900.0011.1130.50130.50-11.11,098-1.01%
2021/09/272115.0000.00114.5021,0420.19%
2021/09/240.1108.0000.00118.500.11,0120.00%
2021/09/234107.0000.00108.0049770.41%
2021/09/172106.7500.00104.0029420.21%
2021/09/165112.000108.50109.0059250.54%
2021/09/1512100.36299.90110.00108871.13%
2021/09/1411105.641108.00103.00108321.20%
2021/09/1300.00192.1098.20-1754-0.13%
2021/09/08190.10191.8088.5007110.00%
2021/09/0700.0010.192.5091.20-10.1701-1.44%
2021/09/06189.10191.3089.4006770.00%
2021/09/02289.40192.0090.8016600.15%
2021/09/01190.3000.0090.2016520.15%
2021/08/31191.202092.9593.00-19641-2.96%
2021/08/26193.80492.7392.10-3581-0.52%
2021/08/25191.4000.0087.5015350.19%
2021/08/2300.00890.0090.00-8513-1.56%
2021/08/19178.7000.0078.3014820.21%
2021/08/18179.2000.0082.0014700.21%
2021/08/1700.00288.0088.00-2452-0.44%
2021/08/161090.001094.0093.0004390.00%
2021/08/131084.901289.8591.00-2420-0.48%
2021/08/1200.001181.4586.10-11397-2.77%
2021/08/111084.001283.4578.30-2365-0.55%
2021/08/101086.401389.6586.90-3340-0.88%
2021/08/09389.3000.0089.3033010.99%
2021/08/0600.00180.5081.20-1307-0.33%
2021/08/051073.90273.8573.9083042.63%
2021/08/0300.00261.1061.10-2282-0.71%
2021/08/0200.00855.6055.60-8279-2.86%
2021/07/2700.00251.7051.20-2281-0.71%
2021/06/161049.5000.0049.40103333.00%
2021/06/02549.4500.0049.4053331.50%
2021/06/01549.1800.0049.4053351.49%
2021/05/242050.0300.0050.00203605.55%
2021/05/202051.05151.8050.20193994.76%
2021/05/180.154.0000.0053.900.14070.02%
2021/05/17157.2000.0057.6014010.25%
2021/05/1300.00558.8059.50-5371-1.34%
2021/05/1200.00154.3054.40-1347-0.29%
2021/05/061051.0000.0050.80103223.10%
2021/05/04552.6000.0051.6053181.57%
2021/04/2800.00356.1056.20-3308-0.97%
2021/04/2700.00557.0257.00-5306-1.63%
2021/04/19555.0000.0054.5052951.69%
2021/04/081053.5000.0053.50102783.59%
2021/03/3100.00156.0055.40-1280-0.36%
2021/03/3000.00155.0055.30-1280-0.36%
2021/03/29657.3500.0057.4062812.13%
2021/03/251053.2000.0052.10102763.62%
2021/03/24452.9000.0052.9042721.47%
2021/03/15450.6000.0050.5042711.47%
2021/03/12652.0300.0051.2062712.21%
2021/03/11451.4000.0051.9042711.47%
2021/03/10450.1500.0050.6042711.47%
2021/02/2400.00154.9055.00-1264-0.38%
2021/02/23155.301651.3951.60-15266-5.62%
2021/02/2200.00154.3054.30-1267-0.37%
2021/01/2100.00140.3540.20-1254-0.39%
2021/01/18142.0500.0042.0012610.38%
2020/12/2200.00149.5049.50-1266-0.38%
2020/12/21145.0000.0045.0012630.38%
2020/12/141046.3000.0045.95102883.46%
2020/12/07446.15146.1545.7033400.88%
2020/12/03147.5000.0047.3513480.29%
2020/11/2000.00155.7052.50-1401-0.25%
2020/11/19154.7000.0055.1013970.25%
2020/10/15254.6500.0054.1026400.31%
2020/10/12156.7000.0056.3016920.14%
2020/10/0800.00158.6058.20-1693-0.14%
2020/10/0500.002058.3059.30-20725-2.76%
2020/09/30159.20759.1059.60-6726-0.83%
2020/09/2500.00160.5060.30-1746-0.13%
2020/09/2400.00161.1061.50-1756-0.13%
2020/09/21164.6000.0065.0017830.13%
2020/09/18167.00163.7066.2007900.00%
2020/09/16162.30262.0061.80-1823-0.12%
2020/09/15963.73167.1067.1088250.97%
2020/09/0200.00175.0075.10-1945-0.11%
2020/09/0100.00175.6075.40-1949-0.11%
2020/08/2800.00179.2079.60-1940-0.11%
2020/08/2700.00180.4080.00-1939-0.11%
2020/08/26675.5300.0082.3069280.65%
2020/08/25676.1200.0074.9069170.65%
2020/08/21273.0000.0077.0029030.22%
2020/08/1400.00279.0079.00-2890-0.22%
2020/08/07587.2000.0088.1058450.59%
2020/08/0600.002292.7886.20-22824-2.67%
2020/08/051087.0000.0090.70107731.29%
2020/07/3100.001668.6072.20-16738-2.17%
2020/07/28158.4000.0058.4017110.14%
2020/07/241671.7100.0072.00166932.31%
2020/07/23476.4000.0073.5046860.58%
2020/07/2200.00573.1073.10-5671-0.74%
2020/07/21669.05166.5066.5056670.75%
2020/07/163103.0000.0091.0036180.48%
2020/07/155108.6000.00100.5055970.84%
2020/07/1400.007111.50111.50-7562-1.24%
2020/07/135127.0010123.50123.50-5558-0.90%
2020/07/101127.0023134.33137.00-22552-3.98%
2020/07/097141.0000.00141.0075161.36%
2020/07/0800.002.5128.50128.50-2.5514-0.49%
2020/07/0700.001117.00117.00-1509-0.20%
2020/07/0600.001106.50106.50-1505-0.20%
2020/07/03297.1000.0097.1024980.40%
2020/07/02384.0000.0088.3034840.62%
2020/07/0100.00475.8080.30-4468-0.85%
2020/06/30570.0600.0073.0054451.12%
2020/06/24268.50168.1068.5014250.24%
2020/06/23272.0000.0072.1024070.49%
2020/06/2200.00774.1074.60-7381-1.83%
2020/06/191269.23268.5067.90103572.80%
2020/06/18869.99671.0272.3023340.60%
2020/06/171265.33263.3565.80103063.26%
2020/06/16261.95362.4760.50-1290-0.34%
2020/06/1500.00460.9561.60-4270-1.48%
2020/06/12454.6500.0056.0042511.59%
2020/06/11355.27559.3056.70-2225-0.89%
2020/06/0900.00149.5049.50-1159-0.63%
2020/06/0500.00139.3541.00-1134-0.75%
2020/06/04138.9000.0039.0011250.79%
2020/05/26237.7000.0036.002972.05%
2020/05/2100.001631.9632.10-1676-21.02%
2020/05/14130.15130.5030.500670.00%
2020/05/11130.75530.8429.50-463-6.28%
2020/05/08531.90132.0032.004557.17%
2020/05/06129.001028.8928.95-940-22.17%
2020/05/051028.7000.0028.90103825.83%
2020/03/2500.00120.6020.35-134-2.86%
2020/03/19118.4000.0016.901352.81%
2020/03/18117.7000.0018.301342.87%
2020/03/17619.6500.0019.6563119.13%
2020/03/16921.9100.0021.8093029.54%
2019/12/1900.00530.3530.30-534-14.67%
2019/08/0200.00230.0030.10-275-2.64%
2019/07/31231.3500.0031.252722.74%
2019/07/24331.2000.0032.303624.81%
2019/06/17229.6000.0029.702345.72%
2019/02/1500.00128.3028.30-182-1.21%
2019/01/29127.0000.0026.901721.39%
2019/01/0800.00424.9025.25-445-8.84%
2019/01/04424.2000.0024.704439.10%
2018/12/2600.003826.4526.45-3838-98.96%
2018/12/062224.6500.0024.40225142.90%
2018/12/04624.6800.0024.7065211.41%
2018/12/03324.5000.0024.453525.71%
2018/11/29524.5000.0024.455529.47%
2018/11/2300.00324.5024.50-352-5.69%
2018/11/21224.4000.0024.502523.78%
2018/11/16224.4500.0024.802523.79%
2018/11/13124.6000.0024.301521.91%
2018/11/08125.1000.0025.101521.89%
2018/10/12524.2400.0024.305519.80%
2018/10/11124.0000.0024.301511.93%
2018/08/07125.0000.0025.301392.56%
2018/06/1300.00227.5027.30-2106-1.88%
2018/01/1900.00129.3029.50-135-2.79%
杏國將在歐洲腫瘤內科學會亞洲年會 發表胰臟癌臨床結果UDN聯合新聞網-2022/09/25
杏國胰臟癌新藥三期試驗喊卡 待美FDA通知補件Anue鉅亨-2022/05/18
杏國 相關文章