如興 (4414)-元大-城東券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
457張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	3.52	0	0.00	3.53	1	846	0.12%
2024/04/19	40	3.52	0	0.00	3.57	40	853	4.68%
2024/04/16	55	3.54	0	0.00	3.54	55	853	6.44%
2024/04/15	55	3.57	0	0.00	3.58	55	845	6.51%
2024/04/09	25	3.58	0	0.00	3.62	25	824	3.03%
2024/04/08	30	3.60	0	0.00	3.58	30	831	3.61%
2024/04/01	10	3.63	0	0.00	3.67	10	830	1.20%
2024/03/28	25	3.63	0	0.00	3.63	25	843	2.96%
2024/03/26	20	3.69	0	0.00	3.68	20	863	2.32%
2024/03/22	50	3.65	0	0.00	3.64	50	901	5.55%
2024/03/21	50	3.69	0	0.00	3.71	50	906	5.51%
2024/03/20	155	3.73	0	0.00	3.71	155	908	17.06%	大買/鉅額交易
2024/03/19	20	3.69	0	0.00	3.77	20	915	2.18%
2024/03/18	20	3.81	0	0.00	3.83	20	917	2.18%
2024/03/15	35	3.56	0	0.00	3.56	35	907	3.86%
2024/03/14	10	3.60	0	0.00	3.60	10	911	1.10%
2024/03/13	25	3.58	0	0.00	3.57	25	911	2.74%
2024/03/12	10	3.65	0	0.00	3.61	10	934	1.07%
2024/03/11	30	3.56	0	0.00	3.62	30	944	3.17%
2024/03/08	30	3.60	0	0.00	3.59	30	973	3.08%
2024/03/07	10	3.58	0	0.00	3.61	10	984	1.02%
2024/03/05	150	3.65	0	0.00	3.60	150	995	15.07%	大買/鉅額交易
2024/03/04	32	3.71	0	0.00	3.71	32	1,030	3.11%
2024/03/01	91	3.79	0	0.00	3.76	91	1,056	8.61%
2024/02/29	95	3.82	0	0.00	3.80	95	1,056	8.99%
2024/02/27	110	3.85	0	0.00	3.83	110	1,049	10.48%	大買/鉅額交易
2024/02/26	100	3.87	0	0.00	3.87	100	1,059	9.44%
2024/02/23	49	3.90	0	0.00	3.86	49	1,068	4.59%
2024/02/22	30	3.90	0	0.00	3.87	30	1,058	2.83%
2024/02/21	730	3.95	0	0.00	3.91	730	1,046	69.77%	大買/鉅額交易
2024/02/19	30	3.56	0	0.00	3.59	30	992	3.02%
2024/02/16	235	3.55	0	0.00	3.56	235	991	23.70%	大買/鉅額交易
2024/02/15	107	3.49	0	0.00	3.50	107	977	10.94%	大買/鉅額交易
2024/02/05	20	3.42	8	3.42	3.47	12	967	1.24%
2024/02/01	40	3.43	0	0.00	3.42	40	948	4.22%
2024/01/31	40	3.43	0	0.00	3.44	40	942	4.24%
2024/01/30	20	3.45	0	0.00	3.44	20	945	2.12%
2024/01/29	30	3.46	0	0.00	3.46	30	942	3.18%
2024/01/26	20	3.47	0	0.00	3.48	20	933	2.14%
2024/01/25	30	3.47	0	0.00	3.48	30	933	3.21%
2024/01/24	20	3.46	0	0.00	3.48	20	929	2.15%
2024/01/23	56	3.46	0	0.00	3.46	56	928	6.03%
2024/01/22	45	3.48	0	0.00	3.49	45	924	4.87%
2024/01/19	45	3.49	0	0.00	3.50	45	926	4.86%
2024/01/17	75	3.48	0	0.00	3.44	75	927	8.09%
2024/01/16	20	3.54	45	3.52	3.52	-25	912	-2.74%
2024/01/15	20	3.54	0	0.00	3.55	20	915	2.18%
2024/01/12	20	3.57	0	0.00	3.56	20	916	2.18%
2024/01/11	20	3.57	0	0.00	3.58	20	919	2.17%
2024/01/10	45	3.54	0	0.00	3.58	45	926	4.85%
2024/01/09	30	3.58	0	0.00	3.56	30	933	3.21%
2024/01/08	20	3.59	0	0.00	3.59	20	933	2.14%
2024/01/05	25	3.59	0	0.00	3.60	25	944	2.65%
2024/01/04	18	3.59	0	0.00	3.60	18	955	1.88%
2024/01/03	40	3.57	0	0.00	3.59	40	964	4.15%
2024/01/02	30	3.59	0	0.00	3.59	30	956	3.14%
2023/12/29	10	3.59	0	0.00	3.60	10	942	1.06%
2023/12/28	5	3.60	0	0.00	3.60	5	938	0.53%
2023/12/27	5	3.60	0	0.00	3.62	5	947	0.53%
2023/12/26	10	3.60	0	0.00	3.60	10	952	1.05%
2023/12/25	6	3.59	0	0.00	3.60	6	946	0.63%
2023/12/21	10	3.56	0	0.00	3.59	10	936	1.07%
2023/12/20	5	3.55	0	0.00	3.59	5	916	0.55%
2023/12/19	15	3.58	0	0.00	3.59	15	900	1.67%
2023/12/15	5	3.60	0	0.00	3.62	5	869	0.58%
2023/12/14	10	3.59	0	0.00	3.62	10	872	1.15%
2023/12/13	5	3.59	0	0.00	3.60	5	861	0.58%
2023/12/12	38	3.67	0	0.00	3.59	38	845	4.49%
2023/12/11	20	3.77	0	0.00	3.73	20	815	2.45%
2023/12/08	10	3.78	0	0.00	3.80	10	809	1.24%
2023/12/06	10	3.79	0	0.00	3.80	10	800	1.25%
2023/12/05	30	3.92	0	0.00	3.89	30	787	3.81%
2023/12/04	30	3.97	0	0.00	3.99	30	772	3.89%
2023/12/01	8	4.00	0	0.00	4.00	8	765	1.05%
2023/11/30	30	4.02	0	0.00	4.01	30	756	3.97%
2023/11/27	7	3.85	10	3.90	3.85	-3	678	-0.44%
2023/11/17	15	3.88	0	0.00	3.91	15	689	2.17%
2023/11/14	5	3.62	0	0.00	3.67	5	655	0.76%
2023/11/09	73	3.61	0	0.00	3.56	73	810	9.01%
2023/11/08	17	3.60	0	0.00	3.62	17	847	2.01%
2023/11/07	25	3.57	0	0.00	3.59	25	870	2.87%
2023/11/06	10	3.52	0	0.00	3.51	10	896	1.12%
2023/11/03	10	3.52	0	0.00	3.51	10	911	1.10%
2023/11/02	10	3.55	0	0.00	3.46	10	926	1.08%
2023/11/01	20	3.49	0	0.00	3.43	20	954	2.09%
2023/10/31	10	3.50	0	0.00	3.46	10	959	1.04%
2023/10/30	28	3.51	0	0.00	3.53	28	980	2.86%
2023/10/04	10	3.68	0	0.00	3.67	10	1,569	0.64%
2023/09/20	40	3.87	0	0.00	3.90	40	3,630	1.10%
2023/09/13	3	3.99	0	0.00	3.97	3	4,571	0.07%
2023/09/12	40	3.97	0	0.00	3.97	40	4,707	0.85%
2023/09/04	40	3.98	0	0.00	3.99	40	5,417	0.74%
2023/08/31	40	4.00	0	0.00	4.00	40	5,636	0.71%
2023/08/21	0	0.00	3	4.09	3.99	-3	7,708	-0.04%
2023/08/16	68	4.08	0	0.00	4.08	68	7,887	0.86%
2023/08/11	0	0.00	3	3.75	3.62	-3	7,781	-0.04%
2023/08/08	1	3.85	0	0.00	3.86	1	7,757	0.01%
2023/08/04	2	3.84	0	0.00	3.89	2	7,736	0.03%
2023/08/02	5	3.82	0	0.00	3.81	5	7,754	0.06%
2023/07/26	2	3.90	0	0.00	3.87	2	7,783	0.03%
2023/07/24	3	4.12	0	0.00	4.10	3	7,761	0.04%
2023/07/20	2	4.32	0	0.00	4.30	2	7,766	0.03%
2023/07/12	2	4.64	0	0.00	4.57	2	7,710	0.03%
2023/07/11	2	4.92	0	0.00	4.91	2	7,634	0.03%
2023/07/10	1	4.99	0	0.00	4.93	1	7,616	0.01%
2023/07/07	1	4.80	50	4.81	4.83	-49	7,585	-0.65%
2023/07/06	37	5.12	1,380	5.09	5.08	-1,343	7,496	-17.92%	大賣/鉅額交易
2023/07/05	88	5.49	9	5.62	5.43	79	7,338	1.08%
2023/07/04	156	5.14	0	0.00	5.14	156	7,011	2.23%	大買/鉅額交易
2023/07/03	754	4.68	0	0.00	4.68	754	6,825	11.05%	大買/鉅額交易
2023/06/30	20	4.24	0	0.00	4.26	20	6,687	0.30%
2023/06/29	475	4.26	1	4.19	4.26	474	6,543	7.24%	大買/鉅額交易
2022/08/17	1	2.82	30	2.82	2.92	-29	5,600	-0.52%
2022/08/16	0	0.00	5	3.31	3.13	-5	5,175	-0.10%
2022/08/15	10	2.97	18	2.97	3.47	-8	5,156	-0.16%
2022/08/12	10	3.28	0	0.00	3.30	10	5,029	0.20%
2022/08/11	0	0.00	9	3.35	3.62	-9	4,910	-0.18%
2022/08/10	16	3.46	0	0.00	3.46	16	4,684	0.34%
2022/08/05	7	2.50	0	0.00	2.61	7	4,660	0.15%
2022/08/01	0	0.00	5	2.93	2.95	-5	4,293	-0.12%
2022/07/29	1	2.91	82	2.90	2.90	-81	3,183	-2.54%
2022/07/22	5	4.31	0	0.00	4.35	5	2,720	0.18%
2022/07/21	40	4.40	0	0.00	4.39	40	2,767	1.45%
2022/07/20	0	0.00	55	4.55	4.48	-55	2,744	-2.00%
2022/07/15	10	4.87	0	0.00	4.85	10	2,627	0.38%
2022/07/14	28	4.91	0	0.00	4.90	28	2,643	1.06%
2022/07/07	2	4.82	0	0.00	4.93	2	2,790	0.07%
2022/07/05	2	4.86	0	0.00	4.87	2	2,933	0.07%
2022/07/01	1	4.80	0	0.00	4.71	1	3,034	0.03%
2022/06/30	1	4.92	0	0.00	4.87	1	3,063	0.03%
2022/06/29	1	5.09	0	0.00	5.10	1	3,084	0.03%
2022/06/27	0	0.00	5	5.19	5.20	-5	3,186	-0.16%
2022/06/24	0	0.00	5	5.16	5.08	-5	3,199	-0.16%
2022/06/20	1	4.98	0	0.00	4.89	1	3,208	0.03%
2022/06/14	1	4.98	0	0.00	5.03	1	3,234	0.03%
2022/06/09	2	5.12	0	0.00	5.15	2	3,375	0.06%
2022/06/08	3	5.01	0	0.00	5.02	3	3,377	0.09%
2022/06/06	5	5.05	0	0.00	5.03	5	3,432	0.15%
2022/05/16	1	4.36	0	0.00	4.35	1	3,670	0.03%
2022/05/09	5	4.63	0	0.00	4.51	5	3,737	0.13%
2022/05/06	5	4.71	0	0.00	4.77	5	3,733	0.13%
2022/05/05	2	4.91	0	0.00	4.92	2	3,761	0.05%
2022/04/28	0	0.00	4	4.72	4.66	-4	3,631	-0.11%
2022/04/27	1	4.80	0	0.00	4.79	1	3,598	0.03%
2022/04/19	0	0.00	10	5.30	5.28	-10	3,660	-0.27%
2022/04/15	5	5.31	0	0.00	5.26	5	3,667	0.14%
2022/04/12	10	5.50	0	0.00	5.45	10	3,648	0.27%
2022/04/07	1	5.97	0	0.00	5.89	1	3,583	0.03%
2022/03/18	0	0.00	5	6.33	6.39	-5	4,030	-0.12%
2022/03/16	0	0.00	10	6.05	6.14	-10	3,982	-0.25%
2022/03/15	0	5.93	0	0.00	5.90	0	3,966	0.00%
2022/03/14	5	6.04	0	0.00	6.03	5	3,936	0.13%
2022/03/03	0	0.00	12	6.52	6.51	-12	4,498	-0.27%
2022/02/23	2	6.90	0	0.00	6.82	2	4,680	0.04%
2022/02/16	32	6.84	0	0.00	6.86	32	4,580	0.70%
2022/02/11	6	7.03	1	6.88	6.88	5	4,536	0.11%
2022/01/17	1	6.74	1	6.75	6.75	0	4,090	0.00%
2022/01/12	3	7.10	0	0.00	7.13	3	4,045	0.07%
2022/01/04	0	0.00	3	7.12	7.17	-3	3,978	-0.08%
2021/12/29	0	0.00	2	7.13	7.30	-2	3,873	-0.05%
2021/12/27	0	0.00	70	7.14	7.10	-70	3,715	-1.88%
2021/12/22	2	6.90	0	0.00	6.90	2	3,580	0.06%
2021/12/16	0	0.00	1	6.89	6.75	-1	3,238	-0.03%
2021/12/10	10	7.00	11	7.05	7.00	-1	3,039	-0.03%
2021/12/09	10	7.01	10	7.05	7.04	0	3,027	0.00%
2021/12/07	4	7.05	0	0.00	7.06	4	2,995	0.13%
2021/12/06	70	7.10	0	0.00	7.09	70	2,951	2.37%
2021/12/02	0	0.00	0.1	7.29	7.15	-0.1	2,691	0.00%
2021/11/26	5	7.37	0	0.00	7.28	5	2,361	0.21%
2021/11/24	0	0.00	0.2	7.63	7.63	-0.2	2,642	-0.01%
2021/11/19	0	0.00	1	7.60	7.52	-1	2,537	-0.04%
2021/11/17	5	7.61	4	7.62	7.62	1	2,485	0.04%
2021/11/11	5	7.77	0	0.00	7.75	5	2,476	0.20%
2021/11/08	0	0.00	134	8.07	8.06	-134	2,447	-5.47%	大賣/鉅額交易
2021/10/27	0	0.00	10	8.92	8.77	-10	2,447	-0.41%
2021/10/22	3	8.78	0	0.00	8.80	3	2,439	0.12%
2021/09/23	0	0.00	1	7.95	7.86	-1	2,529	-0.04%
2021/09/22	16	7.99	14	7.87	7.92	2	2,556	0.08%
2021/09/14	0	0.00	4	8.13	8.02	-4	2,555	-0.16%
2021/09/13	0	0.00	0	8.13	8.13	0	2,545	0.00%
2021/09/07	0	0.00	3	7.88	7.95	-3	2,562	-0.12%
2021/09/01	2	7.94	0	0.00	8.00	2	2,519	0.08%
2021/08/27	2	8.04	0	0.00	8.04	2	2,123	0.09%
2021/08/20	2	7.91	0	0.00	7.95	2	2,337	0.09%
2021/08/16	4	8.36	11	8.53	8.38	-7	2,503	-0.28%
2021/08/13	2	8.45	0	0.00	8.65	2	2,544	0.08%
2021/08/11	4	8.74	0	0.00	8.60	4	2,621	0.15%
2021/08/10	2	8.57	6	8.59	8.61	-4	2,680	-0.15%
2021/08/04	3	8.97	0	0.00	8.92	3	3,848	0.08%
2021/08/03	0	0.00	2	9.00	9.00	-2	4,821	-0.04%
2021/07/30	0	0.00	2	8.85	8.85	-2	4,890	-0.04%
2021/07/28	1	8.70	0	0.00	8.96	1	5,034	0.02%
2021/07/20	0	0.00	1	8.71	9.05	-1	6,987	-0.01%
2021/07/14	0	0.00	2	8.81	8.81	-2	8,213	-0.02%
2021/07/13	3	8.84	0	0.00	8.76	3	8,635	0.03%
2021/07/12	2	9.02	0	0.00	9.11	2	8,661	0.02%
2021/07/08	0	0.00	2	9.10	9.09	-2	8,755	-0.02%
2021/07/07	0	0.00	4	9.12	9.11	-4	8,901	-0.04%
2021/07/06	5	9.18	0	0.00	9.17	5	9,016	0.06%
2021/06/30	5	9.20	0	0.00	9.22	5	9,077	0.06%
2021/06/28	0	0.00	16	9.16	9.16	-16	9,264	-0.17%
2021/06/25	9	9.29	0	0.00	9.17	9	9,277	0.10%
2021/06/24	4	9.28	15	9.27	9.29	-11	9,306	-0.12%
2021/06/23	3	9.15	0	0.00	9.17	3	9,362	0.03%
2021/06/21	13	9.09	0	0.00	9.07	13	9,334	0.14%
2021/06/10	2	9.53	0	0.00	9.53	2	9,282	0.02%
2021/06/07	0	0.00	2	9.74	9.71	-2	9,274	-0.02%
2021/06/03	3	10.33	6	10.33	10.20	-3	9,170	-0.03%
2021/06/02	0	0.00	2	10.00	9.91	-2	9,047	-0.02%
2021/05/31	1	9.86	0	0.00	9.83	1	8,947	0.01%
2021/05/28	3	9.93	0	0.00	9.82	3	8,907	0.03%
2021/05/27	0	0.00	1	9.73	9.78	-1	8,872	-0.01%
2021/05/26	6	9.81	0	0.00	9.78	6	8,861	0.07%
2021/05/20	2	9.35	2	9.28	9.29	0	8,615	0.00%
2021/05/19	0	0.00	3	9.35	9.23	-3	8,546	-0.04%
2021/05/12	1	11.70	1	10.60	10.60	0	7,991	0.00%
2021/05/11	8	11.53	54	11.44	11.70	-46	7,296	-0.63%
2021/05/10	12	10.55	2	10.65	10.65	10	6,317	0.16%
2021/05/07	1	10.40	0.1	10.35	10.35	0.9	6,262	0.01%
2021/05/06	1	10.80	0	0.00	10.45	1	6,215	0.02%
2021/05/04	0	0.00	12	11.40	10.50	-12	6,078	-0.20%
2021/05/03	92.1	11.42	71	11.35	11.30	21.1	5,687	0.37%
2021/04/29	2	11.33	0	0.00	11.10	2	4,320	0.05%
2021/04/28	0	0.00	2	11.05	11.30	-2	4,242	-0.05%
2021/04/23	2	10.85	0	0.00	10.80	2	4,146	0.05%
2021/04/22	65	11.07	62	11.60	11.05	3	4,138	0.07%
2021/04/21	3	11.35	3	11.55	11.60	0	3,929	0.00%
2021/04/20	0	0.00	1	11.65	11.35	-1	3,153	-0.03%
2021/04/16	0	0.00	5	10.85	10.95	-5	2,483	-0.20%
2021/03/29	2	10.05	0	0.00	10.15	2	1,865	0.11%
2021/03/26	3	10.07	3	10.15	10.15	0	1,889	0.00%
2021/03/18	0	0.00	4	10.00	9.97	-4	1,896	-0.21%
2021/03/12	0	0.00	3	9.94	10.00	-3	1,971	-0.15%
2021/02/24	0	0.00	8	10.05	10.00	-8	2,339	-0.34%
2021/02/17	0	0.00	2	9.97	9.93	-2	2,360	-0.08%
2021/01/27	0	0.00	15	9.58	9.58	-15	2,351	-0.64%
2021/01/25	0	0.00	15	9.65	9.77	-15	2,360	-0.64%
2021/01/20	2	9.80	2	9.50	9.50	0	2,368	0.00%
2021/01/06	3	10.43	21	10.64	10.30	-18	2,376	-0.76%
2020/12/31	5	11.25	0	0.00	11.15	5	2,359	0.21%
2020/12/25	0	0.00	1	11.25	11.25	-1	2,384	-0.04%
2020/12/24	2	11.45	0	0.00	11.40	2	2,401	0.08%
2020/12/21	0	0.00	15	11.15	11.10	-15	2,486	-0.60%
2020/12/14	4	11.05	0	0.00	11.10	4	2,774	0.14%
2020/12/10	1	11.50	0	0.00	11.50	1	2,760	0.04%
2020/12/07	0	0.00	15	11.45	11.35	-15	3,143	-0.48%
2020/12/03	0	0.00	10	11.60	11.55	-10	3,260	-0.31%
2020/11/27	0	0.00	10	11.10	11.20	-10	3,389	-0.30%
2020/11/26	0	0.00	12	11.10	11.10	-12	3,396	-0.35%
2020/11/25	10	11.05	0	0.00	11.10	10	3,458	0.29%
2020/11/24	0	0.00	10	11.05	11.05	-10	3,458	-0.29%
2020/11/18	10	11.35	0	0.00	11.40	10	3,646	0.27%
2020/11/11	0	0.00	1	11.35	11.30	-1	4,385	-0.02%
2020/11/03	0	0.00	30	11.15	11.20	-30	6,245	-0.48%
2020/10/28	1	11.85	25	11.71	11.60	-24	8,322	-0.29%
2020/10/27	0	0.00	5	11.85	11.85	-5	8,605	-0.06%
2020/10/12	5	12.05	0	0.00	12.00	5	10,688	0.05%
2020/10/08	10	12.10	0	0.00	12.00	10	11,159	0.09%
2020/10/07	10	12.35	0	0.00	12.40	10	11,609	0.09%
2020/09/28	5	12.00	0	0.00	12.10	5	12,740	0.04%
2020/09/25	2	11.95	2	12.20	11.95	0	12,798	0.00%
2020/09/24	0	0.00	10	11.70	11.70	-10	12,884	-0.08%
2020/09/23	20	12.40	1	13.00	12.30	19	12,824	0.15%
2020/09/21	0	0.00	1	13.30	13.30	-1	12,966	-0.01%
2020/09/17	1	12.85	10	12.80	12.70	-9	13,173	-0.07%
2020/09/16	15	12.57	0	0.00	12.70	15	13,462	0.11%
2020/09/15	0	0.00	10	12.55	12.60	-10	13,722	-0.07%
2020/09/14	10	12.45	0	0.00	12.65	10	14,856	0.07%
2020/09/09	3	13.45	8	13.35	13.65	-5	17,264	-0.03%
2020/09/08	0	0.00	50	13.10	13.15	-50	18,053	-0.28%
2020/09/07	0	0.00	12	13.79	13.50	-12	18,234	-0.07%
2020/09/04	0	0.00	26	13.26	13.25	-26	18,148	-0.14%
2020/09/03	2	13.00	1.6	13.22	13.10	0.4	18,100	0.00%
2020/09/02	1	12.70	0	0.00	12.55	1	18,037	0.01%
2020/08/20	2	11.45	0	0.00	11.90	2	17,746	0.01%
2020/08/19	65	12.00	1	12.10	12.10	64	17,550	0.36%
2020/08/17	2	12.50	0	0.00	12.25	2	17,254	0.01%
2020/08/14	20	12.56	0	0.00	12.70	20	17,095	0.12%
2020/08/13	13	12.30	0	0.00	12.30	13	16,938	0.08%
2020/08/12	19	12.69	22	12.47	13.00	-3	16,673	-0.02%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	6	15.19	7	15.61	15.05	-1	15,976	-0.01%
2020/08/07	36	15.90	36	15.83	15.75	0	15,564	0.00%
2020/08/06	31	16.17	5	16.71	15.95	26	15,191	0.17%
2020/08/05	6	15.51	4	15.40	15.45	2	14,444	0.01%
2020/08/04	47	15.76	56	15.45	15.40	-9	14,250	-0.06%
2020/08/03	12	15.07	25	15.23	15.75	-13	13,748	-0.09%
2020/07/31	9	14.76	12	14.59	14.35	-3	13,101	-0.02%
2020/07/30	16	14.70	46	14.24	14.55	-30	12,812	-0.23%
2020/07/28	1	14.05	1	13.90	13.85	0	12,574	0.00%
2020/07/27	6	14.32	6	14.33	14.10	0	12,514	0.00%
2020/07/24	3	13.90	9	14.16	14.05	-6	12,240	-0.05%
2020/07/23	6	13.49	0	0.00	13.40	6	11,850	0.05%
2020/07/22	3	13.70	0	0.00	13.70	3	11,721	0.03%
2020/07/21	10	13.95	5	13.94	13.85	5	11,600	0.04%
2020/07/20	6	13.93	3	13.70	13.80	3	11,489	0.03%
2020/07/17	12	13.73	72	13.95	13.60	-60	11,305	-0.53%
2020/07/16	38	13.92	36	14.13	14.00	2	10,973	0.02%
2020/07/15	12	13.85	8	13.58	13.80	4	10,716	0.04%
2020/07/14	76	15.38	43	14.80	14.25	33	10,247	0.32%
2020/07/13	1	15.00	124	15.03	15.05	-123	9,772	-1.26%	大賣/鉅額交易
2020/07/10	75	14.01	76	13.03	13.70	-1	9,325	-0.01%
2020/07/09	28	13.40	10.2	13.07	13.05	17.8	9,064	0.20%
2020/07/08	20	13.80	5	13.65	13.65	15	8,877	0.17%
2020/07/07	2	14.03	4	13.79	13.80	-2	8,634	-0.02%
2020/07/06	39	14.11	4	14.10	14.10	35	8,535	0.41%
2020/07/03	0	0.00	68	14.12	14.10	-68	8,475	-0.80%
2020/07/02	39	13.31	0	0.00	13.30	39	8,345	0.47%
2020/07/01	5	13.43	72	13.38	13.25	-67	8,277	-0.81%
2020/06/30	12	12.36	1	12.45	13.40	11	8,128	0.14%
2020/06/29	18	12.07	5	12.28	12.20	13	7,970	0.16%
2020/06/24	24	13.15	11	13.23	12.75	13	7,825	0.17%
2020/06/23	52	13.12	11	13.44	13.05	41	7,669	0.53%
2020/06/22	31	14.11	0	0.00	13.85	31	7,370	0.42%
2020/06/19	179	15.30	155	15.63	15.00	24	7,074	0.34%	大買/大賣/
2020/06/18	160	15.07	67	14.66	14.75	93	5,911	1.57%	大買/
2020/06/17	29	14.29	29	14.23	14.70	0	4,818	0.00%
2020/06/16	4	13.25	0	0.00	13.40	4	3,639	0.11%
2020/06/15	1	12.20	0	0.00	12.20	1	3,178	0.03%
2020/06/12	4	11.05	1	11.00	11.10	3	2,328	0.13%
2020/06/08	0	0.00	3	11.12	11.00	-3	2,209	-0.14%
2020/05/15	0	0.00	5	8.45	8.51	-5	2,031	-0.25%
2020/05/05	0	0.00	1	9.25	9.28	-1	2,033	-0.05%
2020/04/30	0	0.00	2	9.28	9.30	-2	1,993	-0.10%
2020/04/28	1	8.87	5	8.90	8.81	-4	1,917	-0.21%
2020/04/27	0	0.00	15	8.84	8.79	-15	1,922	-0.78%
2020/04/24	0	0.00	3	8.64	8.75	-3	1,883	-0.16%
2020/03/18	0	0.00	1	8.13	8.31	-1	1,575	-0.06%
2020/03/16	1	8.87	0	0.00	8.90	1	1,529	0.07%
2020/03/11	0	0.00	2	9.84	9.81	-2	1,424	-0.14%
2020/02/27	0	0.00	4	10.00	10.05	-4	1,422	-0.28%
2020/01/14	10	11.50	0	0.00	11.55	10	1,451	0.69%
2020/01/06	4	11.83	0	0.00	11.75	4	1,487	0.27%
2020/01/02	6	11.95	0	0.00	12.00	6	1,461	0.41%
2019/12/11	4	12.55	0	0.00	11.90	4	1,849	0.22%
2019/11/29	0	0.00	5	11.85	11.95	-5	1,856	-0.27%
2019/10/28	0	0.00	5	11.50	11.50	-5	3,072	-0.16%
2019/10/21	0	0.00	10	11.30	11.30	-10	3,178	-0.31%
2019/10/14	0	0.00	5	11.05	11.00	-5	3,118	-0.16%
2019/09/27	1	11.40	2	11.60	11.65	-1	3,144	-0.03%
2019/09/25	1	11.85	0	0.00	11.70	1	3,159	0.03%
2019/09/11	0	0.00	2	12.40	12.45	-2	2,820	-0.07%
2019/09/03	17	11.99	0	0.00	11.80	17	2,787	0.61%
2019/09/02	5	11.85	1	12.00	12.00	4	2,739	0.15%
2019/08/30	20	11.00	0	0.00	10.95	20	2,668	0.75%
2019/08/22	0	0.00	1	11.15	11.20	-1	3,406	-0.03%
2019/08/15	0	0.00	2	10.85	10.80	-2	4,816	-0.04%
2019/08/13	0	0.00	1	10.65	10.70	-1	4,780	-0.02%
2019/08/12	5	10.38	35	10.35	10.35	-30	4,688	-0.64%
2019/08/08	0	0.00	3	11.55	11.50	-3	4,524	-0.07%
2019/08/06	0	0.00	2	11.60	11.65	-2	4,538	-0.04%
2019/08/05	2	11.70	4	11.70	11.65	-2	4,533	-0.04%
2019/08/02	6	11.91	2	11.65	11.65	4	4,534	0.09%
2019/08/01	3	11.55	9.6	11.60	11.55	-6.6	4,515	-0.15%
2019/07/30	67	12.20	1	12.60	11.95	66	4,434	1.49%
2019/07/29	0	0.00	4	13.35	13.25	-4	3,955	-0.10%
2019/07/26	3	14.70	0	0.00	14.70	3	3,811	0.08%
2019/07/24	2	14.53	0	0.00	14.40	2	3,844	0.05%
2019/07/23	62	14.47	0	0.00	14.45	62	3,845	1.61%
2019/07/22	1	14.25	0	0.00	14.40	1	4,022	0.02%
2019/07/16	0	0.00	100	14.15	14.20	-100	4,356	-2.30%
2019/06/10	0	0.00	1.1	13.95	14.00	-1.1	5,169	-0.02%
2019/06/05	2	14.28	1	14.30	14.25	1	5,189	0.02%
2019/06/04	0	0.00	2	14.05	13.95	-2	5,176	-0.04%
2019/06/03	10	14.00	9	14.21	14.00	1	5,160	0.02%
2019/05/31	2	14.90	0	0.00	14.55	2	5,063	0.04%
2019/05/30	0	0.00	2	15.20	14.70	-2	4,955	-0.04%
2019/05/29	2	15.45	1	15.50	15.60	1	4,823	0.02%
2019/05/28	6	16.03	0	0.00	15.50	6	4,502	0.13%
2019/05/24	6	13.72	0	0.00	14.25	6	3,406	0.18%
2019/05/23	5	13.70	0	0.00	13.75	5	3,119	0.16%
2019/05/21	15	13.65	0	0.00	13.65	15	3,032	0.49%
2019/05/20	15	13.70	0	0.00	13.70	15	3,009	0.50%
2019/05/17	15	13.80	0	0.00	13.75	15	3,018	0.50%
2019/05/16	40	13.84	26	13.80	13.85	14	3,041	0.46%
2019/05/14	2	13.95	0	0.00	13.95	2	3,210	0.06%
2019/05/10	5	14.10	0	0.00	14.30	5	3,420	0.15%
2019/05/08	3	14.50	0	0.00	14.45	3	3,358	0.09%
2019/05/06	30	14.15	0	0.00	14.20	30	3,254	0.92%
2019/05/02	65	14.08	0	0.00	13.95	65	3,257	2.00%
2019/03/12	0	0.00	30	15.00	15.00	-30	2,287	-1.31%
2019/03/05	0	0.00	40	14.71	14.90	-40	2,488	-1.61%
2019/02/27	0	0.00	4	14.70	14.70	-4	2,524	-0.16%
2019/02/25	0	0.00	11	14.91	14.80	-11	2,539	-0.43%
2019/02/18	2	14.90	0	0.00	15.10	2	2,678	0.07%
2019/02/15	1	14.85	11	14.75	14.80	-10	2,691	-0.37%
2019/02/14	11	15.58	0	0.00	15.20	11	2,680	0.41%
2019/02/13	1	15.60	0	0.00	15.50	1	2,685	0.04%
2019/01/15	0	0.00	1	15.10	15.00	-1	2,492	-0.04%
2019/01/14	2	14.95	2	14.90	14.90	0	2,505	0.00%
2019/01/08	0	0.00	1	14.50	14.50	-1	2,900	-0.03%
2018/12/28	0	0.00	1	14.15	14.40	-1	3,079	-0.03%
2018/12/26	0	0.00	1	13.90	13.90	-1	3,151	-0.03%
2018/12/21	5	13.95	3	14.15	14.15	2	3,276	0.06%
2018/12/20	0	0.00	2	13.55	14.25	-2	3,361	-0.06%
2018/12/13	0	0.00	7	13.10	13.10	-7	2,968	-0.24%
2018/12/10	2	13.35	0	0.00	13.30	2	2,944	0.07%
2018/11/23	2	13.43	11	13.47	13.55	-9	2,645	-0.34%
2018/11/21	1	13.80	8	13.83	13.70	-7	2,621	-0.27%
2018/11/16	2	13.20	1	13.25	13.25	1	2,522	0.04%
2018/11/14	2	12.95	1	13.15	13.00	1	2,623	0.04%
2018/11/13	2	12.80	3	13.13	13.20	-1	2,670	-0.04%
2018/11/12	1	12.90	0	0.00	13.00	1	2,637	0.04%
2018/11/09	3	12.85	2	13.10	13.10	1	2,629	0.04%
2018/11/08	1	13.10	0	0.00	13.10	1	2,749	0.04%
2018/11/07	1	13.15	1	13.20	13.20	0	2,724	0.00%
2018/11/06	1	13.20	0	0.00	13.30	1	2,705	0.04%
2018/11/05	2	13.33	2	13.50	13.50	0	2,697	0.00%
2018/11/02	1	13.70	1	13.60	13.60	0	2,668	0.00%
2018/11/01	1	13.65	0	0.00	13.80	1	2,641	0.04%
2018/10/29	2	12.75	2	13.08	13.20	0	2,592	0.00%
2018/10/26	2	13.00	1	12.85	12.85	1	2,575	0.04%
2018/10/25	1	13.50	0	0.00	13.30	1	2,558	0.04%
2018/10/24	1	13.90	0	0.00	13.95	1	2,531	0.04%
2018/10/22	2	14.35	0	0.00	14.15	2	2,482	0.08%
2018/10/19	7	14.49	0	0.00	14.25	7	2,476	0.28%
2018/10/16	30	12.60	30	13.00	12.80	0	2,120	0.00%
2018/10/03	0	0.00	2	13.05	13.10	-2	1,852	-0.11%
2018/09/28	2	12.20	0	0.00	12.05	2	1,801	0.11%
2018/09/20	0	0.00	10	13.80	13.75	-10	1,806	-0.55%
2018/09/07	0	0.00	5	14.05	14.05	-5	2,305	-0.22%
2018/08/28	0	0.00	1	14.30	14.20	-1	2,466	-0.04%
2018/08/21	10	14.08	10	14.05	14.05	0	2,719	0.00%
2018/08/10	0	0.00	4	14.15	14.00	-4	2,434	-0.16%
2018/08/01	0	0.00	3	14.80	14.70	-3	2,757	-0.11%
2018/07/30	2	14.18	1	14.25	14.25	1	2,827	0.04%
2018/07/26	2	14.45	2	14.55	14.55	0	2,905	0.00%
2018/07/25	1	14.80	0	0.00	14.70	1	3,133	0.03%
2018/07/23	1	15.00	0	0.00	14.95	1	3,220	0.03%
2018/07/17	0	0.00	10	15.05	15.10	-10	3,193	-0.31%
2018/07/04	1	15.25	0	0.00	15.30	1	3,299	0.03%
2018/06/29	4	14.08	4	14.33	14.40	0	3,254	0.00%
2018/06/27	0	0.00	10	14.10	14.00	-10	3,215	-0.31%
2018/06/26	10	14.35	0	0.00	14.25	10	3,281	0.30%
2018/06/22	0	0.00	23	14.64	14.80	-23	3,345	-0.69%
2018/06/21	5	14.95	5	14.95	14.95	0	3,302	0.00%
2018/06/20	1	14.85	0	0.00	14.80	1	3,276	0.03%
2018/06/12	5	15.45	5	15.30	15.30	0	3,287	0.00%
2018/06/07	0	0.00	2	15.65	15.70	-2	3,272	-0.06%
2018/06/04	1	15.65	2	15.30	15.65	-1	3,208	-0.03%
2018/05/31	0	0.00	4	14.90	15.10	-4	2,996	-0.13%
2018/05/29	0	0.00	1	15.20	15.20	-1	3,033	-0.03%
2018/05/25	2	15.35	0	0.00	15.30	2	3,201	0.06%
2018/05/16	5	16.29	1	16.25	16.20	4	3,395	0.12%
2018/05/14	2	16.75	0	0.00	16.40	2	3,570	0.06%
2018/05/11	3	16.10	1	16.05	16.10	2	3,479	0.06%
2018/05/10	2	16.00	2	15.90	15.85	0	3,517	0.00%
2018/05/07	2	16.05	3	16.03	15.90	-1	3,547	-0.03%
2018/05/03	6	15.79	5	15.95	15.60	1	3,640	0.03%
2018/05/02	17	15.99	11	16.14	16.10	6	3,718	0.16%
2018/04/09	11	15.07	10	15.35	15.25	1	5,115	0.02%
2018/03/31	3	15.00	4	14.95	14.90	-1	5,171	-0.02%
2018/03/30	2	14.65	2	15.00	15.00	0	5,180	0.00%
2018/03/29	0	0.00	8	14.45	14.45	-8	5,145	-0.16%
2018/03/26	8	15.25	8	15.40	15.15	0	5,013	0.00%
2018/03/23	8	15.25	8	15.55	15.40	0	5,007	0.00%
2018/03/22	1	16.50	1	16.15	16.15	0	4,923	0.00%
2018/03/19	5	17.21	0	0.00	17.10	5	4,781	0.10%
2018/03/16	7	17.46	0	0.00	17.30	7	4,768	0.15%
2018/03/15	3	17.65	3	17.60	17.50	0	4,803	0.00%
2018/03/14	0	0.00	1	17.65	17.55	-1	4,846	-0.02%
2018/03/09	0	0.00	11	17.40	17.50	-11	4,876	-0.23%
2018/03/08	1	17.30	10	17.53	17.60	-9	4,893	-0.18%
2018/03/07	0	0.00	4	17.10	17.25	-4	4,931	-0.08%
2018/03/06	0	0.00	2	17.30	17.10	-2	5,141	-0.04%
2018/03/05	3	17.25	0	0.00	17.00	3	5,149	0.06%
2018/03/02	3	17.25	2	17.18	17.15	1	5,128	0.02%
2018/03/01	1	17.85	1	17.80	17.80	0	5,079	0.00%
2018/02/27	6	18.34	3	18.72	18.15	3	5,066	0.06%
2018/02/23	0	0.00	2	18.15	18.20	-2	5,027	-0.04%
2018/02/22	0	0.00	1	17.90	17.90	-1	5,047	-0.02%
2018/02/21	1	17.25	6	17.43	17.60	-5	5,037	-0.10%
2018/02/12	1	16.80	3	16.65	16.65	-2	4,966	-0.04%
2018/02/09	6	15.92	31	16.55	16.70	-25	4,937	-0.51%
2018/02/07	2	17.10	0	0.00	17.05	2	4,901	0.04%
2018/02/06	36	17.24	1	17.05	16.55	35	4,972	0.70%
2018/02/01	10	19.05	10	18.80	18.50	0	4,814	0.00%
2018/01/31	0	0.00	20	18.35	18.60	-20	4,760	-0.42%
2018/01/30	0	0.00	5	18.55	18.35	-5	4,830	-0.10%
2018/01/29	0	0.00	16	18.47	18.45	-16	4,853	-0.33%
2018/01/25	42	19.07	30	18.99	18.95	12	5,075	0.24%
2018/01/24	36	18.74	37	18.76	19.00	-1	5,029	-0.02%
2018/01/23	48	18.44	25	18.42	18.45	23	4,905	0.47%
2018/01/22	154	19.06	26	19.06	18.90	128	4,807	2.66%	大買/鉅額交易
2018/01/19	145	18.30	98	18.34	18.75	47	4,514	1.04%	大買/
2018/01/18	62	17.54	20	17.60	17.55	42	4,056	1.04%
2018/01/17	0	0.00	10	17.05	17.10	-10	3,588	-0.28%
2018/01/15	13	17.11	10	17.05	17.05	3	3,541	0.08%
2018/01/12	2	17.15	2	17.10	17.15	0	3,504	0.00%
2018/01/11	20	17.35	10	17.15	17.15	10	3,472	0.29%
2018/01/08	6	17.51	0	0.00	17.45	6	3,466	0.17%
2018/01/04	11	17.94	0	0.00	17.75	11	3,471	0.32%