銘旺實 (4432)-元大-城東券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.10
漲跌
▲0.50
漲幅
+2.21%
成交量
115張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	23.00	23.10	-1	71	-1.40%
2024/12/06	0.1	22.25	0	0.00	22.65	0.1	88	0.11%
2024/12/03	1	22.40	0	0.00	22.55	1	95	1.04%
2024/11/14	0	22.02	0	0.00	21.75	0	121	0.02%
2024/11/12	1	23.05	0	0.00	23.05	1	130	0.76%
2024/10/11	0	0.00	1	23.65	23.95	-1	155	-0.64%
2024/09/11	1	21.75	0	0.00	21.65	1	178	0.56%
2024/09/04	0	0.00	0.2	23.50	23.80	-0.2	163	-0.11%
2024/08/20	0	0.00	0.1	24.55	24.35	-0.1	151	-0.06%
2024/08/13	0	0.00	5.1	24.49	24.50	-5.1	128	-3.97%
2024/08/12	0.1	24.00	0	25.27	24.20	0	123	0.01%
2024/08/09	0	0.00	1	23.45	23.45	-1	110	-0.90%
2024/07/17	0.1	23.21	0	0.00	23.40	0.1	113	0.06%
2024/07/02	2	22.80	0	0.00	22.80	2	139	1.43%
2024/05/13	2.3	23.85	0	0.00	24.00	2.3	163	1.41%
2024/04/18	2	23.25	0	0.00	23.30	2	163	1.22%
2024/04/02	0	0.00	1	24.65	24.75	-1	144	-0.69%
2024/03/29	0	0.00	1	24.80	24.80	-1	148	-0.68%
2024/03/21	0	0.00	1	24.45	24.40	-1	141	-0.71%
2024/03/11	0	0.00	1	25.00	24.90	-1	130	-0.77%
2024/03/01	1	24.25	0	0.00	24.25	1	115	0.87%
2024/02/16	0	0.00	0.9	23.70	23.85	-0.9	122	-0.71%
2024/01/12	0	0.00	3	24.75	24.90	-3	110	-2.72%
2024/01/09	0	0.00	1	24.70	24.70	-1	110	-0.90%
2023/12/19	0	0.00	1	25.30	25.00	-1	100	-0.99%
2023/12/15	1	24.55	0	0.00	24.85	1	95	1.05%
2023/12/11	0	0.00	1	24.35	24.40	-1	92	-1.08%
2023/12/08	0	0.00	1	24.25	24.25	-1	95	-1.04%
2023/12/05	0	0.00	5	24.05	24.10	-5	91	-5.49%
2023/12/04	1	23.95	0	0.00	24.10	1	99	1.00%
2023/12/01	1	23.85	0	0.00	23.95	1	100	1.00%
2023/11/24	3	23.92	0	0.00	23.90	3	99	3.01%
2023/11/21	2	23.78	0	0.00	24.00	2	101	1.97%
2023/11/20	1	23.70	0	0.00	23.70	1	102	0.98%
2023/11/15	0	24.25	0	0.00	24.20	0	100	0.00%
2023/10/04	0.6	24.50	1	24.45	24.50	-0.4	143	-0.27%
2023/09/08	0	0.00	0	25.60	25.80	0	168	-0.03%
2023/08/14	0	24.10	0	0.00	23.90	0	199	0.01%
2023/07/12	0	0.00	1	25.45	25.15	-1	211	-0.47%
2023/07/04	1	24.55	0	0.00	24.90	1	212	0.47%
2023/06/19	1	25.50	0	0.00	25.65	1	307	0.32%
2023/06/12	0	0.00	1	25.35	26.80	-1	298	-0.33%
2023/05/23	0	0.00	1	23.40	23.25	-1	377	-0.26%
2023/05/22	1	23.10	0	0.00	23.00	1	379	0.26%
2023/05/18	1	22.95	1	22.95	23.00	0	380	0.00%
2023/05/15	0	0.00	1	23.05	22.65	-1	373	-0.27%
2023/04/27	0	0.00	1	21.65	21.70	-1	408	-0.25%
2023/04/24	1	21.35	0	0.00	21.35	1	414	0.24%
2023/04/14	1	22.80	0	0.00	22.90	1	412	0.25%
2023/04/13	1	22.90	0	0.00	23.00	1	412	0.24%
2023/03/10	0	0.00	0.1	25.70	25.65	-0.1	497	-0.02%
2023/02/22	0	0.00	3	26.35	26.80	-3	499	-0.60%
2023/02/07	1	24.50	0	0.00	24.55	1	718	0.14%
2023/02/03	1	24.25	0	0.00	24.10	1	772	0.13%
2023/01/31	0.1	24.20	0	0.00	24.35	0.1	780	0.01%
2022/12/23	0	0.00	0.1	27.64	27.60	-0.1	834	-0.01%
2022/12/19	0	26.75	0	0.00	26.20	0	842	0.00%
2022/12/15	1	28.90	0	0.00	28.75	1	836	0.12%
2022/11/30	0	0.00	1	27.25	26.80	-1	904	-0.11%
2022/11/29	1	26.45	1	26.60	26.60	0	912	0.00%
2022/11/14	1	26.00	0	0.00	25.25	1	1,254	0.08%
2022/10/11	2	22.55	10	23.29	22.55	-8	3,004	-0.27%
2022/10/06	0	24.95	0	0.00	25.35	0	3,165	0.00%
2022/09/29	10	24.88	2	24.90	24.40	8	3,364	0.24%
2022/09/15	0	30.00	6	29.70	29.20	-6	3,280	-0.18%
2022/09/14	2	29.90	0	0.00	30.05	2	3,263	0.06%
2022/09/12	4	28.88	0	0.00	30.55	4	3,196	0.13%
2022/08/30	0	0.00	2	30.40	30.10	-2	3,133	-0.06%
2022/08/29	2	30.15	0	0.00	30.15	2	3,087	0.06%
2022/08/12	0	0.00	1	28.20	27.05	-1	2,516	-0.04%
2022/08/09	5	27.95	4	28.18	26.85	1	2,221	0.05%
2022/08/05	0	0.00	3	31.50	31.50	-3	2,007	-0.15%
2022/08/03	16	29.14	5	29.84	30.15	11	1,890	0.58%
2022/08/02	17	31.27	17	30.04	30.05	0	1,837	0.00%
2022/08/01	13	29.35	24	29.62	30.80	-11	1,664	-0.66%
2022/07/29	7	30.29	7	30.39	28.00	0	1,548	0.00%
2022/07/28	1	28.30	1	28.75	28.75	0	1,327	0.00%
2022/07/27	1	25.00	1	26.15	26.15	0	1,171	0.00%
2022/07/21	0	0.00	1	25.45	25.80	-1	926	-0.11%
2022/07/20	1	24.95	0	0.00	24.95	1	772	0.13%
2022/07/13	0	0.00	13	20.55	20.55	-13	507	-2.56%
2022/07/12	12	19.82	0.5	18.85	18.70	11.5	434	2.65%
2022/07/11	0	0.00	2	18.85	18.85	-2	334	-0.60%
2022/06/29	0	0.00	1	16.00	16.25	-1	271	-0.37%
2022/06/27	1	15.60	0	0.00	15.75	1	269	0.37%
2022/06/20	0	0.00	10	15.30	15.30	-10	264	-3.79%
2022/06/17	0	15.75	0	0.00	15.75	0	262	0.01%
2022/06/10	0	0.00	1	17.50	17.45	-1	239	-0.42%
2022/06/09	1	17.20	4	17.43	17.15	-3	214	-1.40%
2022/06/08	0	0.00	1	15.75	15.95	-1	169	-0.59%
2022/06/07	0	0.00	1	15.55	15.55	-1	167	-0.60%
2022/05/25	10	15.30	0	0.00	15.40	10	168	5.93%
2022/05/24	1	15.75	0	0.00	15.10	1	171	0.58%
2022/05/20	1	14.75	0	0.00	15.20	1	161	0.62%
2022/05/16	1	15.40	0	0.00	15.00	1	187	0.54%
2022/02/14	0	0.00	1	17.45	17.40	-1	192	-0.52%
2022/02/11	0	0.00	0.1	16.85	16.85	-0.1	147	-0.07%
2021/09/27	0	0.00	1	17.25	17.30	-1	69	-1.45%
2021/09/24	1	17.35	1	17.35	17.35	0	66	0.00%
2021/09/23	2	16.90	7	16.84	17.00	-5	65	-7.64%
2021/09/22	6	16.51	1	16.40	16.60	5	62	7.96%
2021/08/30	0	14.10	0	0.00	14.30	0	45	0.09%
2021/07/30	0	0.00	0.4	14.26	14.80	-0.4	60	-0.61%
2021/07/27	0	0.00	0.1	14.60	14.50	-0.1	69	-0.14%
2021/07/26	0	0.00	0.1	14.50	14.70	-0.1	72	-0.14%
2021/07/21	0.1	14.60	0	0.00	14.50	0.1	82	0.07%
2021/06/11	0	16.60	0	0.00	15.40	0	237	0.02%
2021/06/10	0.1	16.03	0	0.00	15.40	0.1	239	0.04%
2021/06/08	0	15.80	0	0.00	15.85	0	243	0.02%
2021/05/21	1	14.60	0	0.00	14.65	1	309	0.32%
2021/04/22	0	0.00	6	19.39	18.85	-6	274	-2.19%
2021/03/11	7	18.34	6	18.41	17.80	1	146	0.68%
2020/12/28	1	15.85	0	0.00	16.00	1	83	1.20%
2020/12/11	0	0.00	3	15.30	15.70	-3	81	-3.70%
2020/11/26	1	16.65	0	0.00	16.80	1	142	0.70%
2020/11/19	1	16.55	0	0.00	16.55	1	179	0.56%
2020/11/16	1	16.45	0	0.00	16.45	1	235	0.42%
2020/09/25	1	17.30	0	0.00	16.00	1	490	0.20%
2020/09/18	1	18.50	0	0.00	18.25	1	487	0.20%
2020/09/10	0	0.00	4	20.04	19.50	-4	491	-0.81%
2020/09/08	2	21.35	4	21.43	21.65	-2	466	-0.43%
2020/08/28	0	0.00	1	20.30	20.20	-1	498	-0.20%
2020/08/27	2.1	20.72	1	20.75	20.20	1.1	509	0.22%
2020/08/25	1	19.25	0	0.00	19.25	1	485	0.21%
2020/08/21	1	20.15	0	0.00	20.25	1	472	0.21%
2020/08/20	3	20.48	0	0.00	20.35	3	457	0.66%
2020/08/19	4.1	21.50	1	21.60	22.05	3.1	420	0.74%
2020/08/18	1	20.35	1	20.35	20.40	0	387	0.00%
2020/08/14	1	16.75	0	0.00	16.90	1	342	0.29%
2020/08/06	0.1	15.90	0	0.00	15.60	0.1	325	0.02%
2020/08/04	0.1	15.80	0	0.00	15.85	0.1	325	0.02%
2020/07/29	0	0.00	1	14.55	14.60	-1	324	-0.31%
2020/07/28	4	14.45	3	14.62	14.50	1	323	0.31%
2020/07/27	1	15.15	1	15.35	15.20	0	323	0.00%
2020/07/22	1	15.70	1.2	15.78	15.80	-0.2	330	-0.06%
2020/07/21	1	16.05	1	16.15	16.15	0	327	0.00%
2020/07/20	0.1	16.10	0	0.00	16.20	0.1	325	0.02%
2020/07/17	0	0.00	2	18.03	16.80	-2	316	-0.63%
2020/07/14	1	17.00	6	17.23	17.15	-5	258	-1.94%
2020/07/13	0	0.00	1	15.70	15.70	-1	217	-0.46%
2020/07/01	1	13.50	0	0.00	13.45	1	186	0.54%
2020/06/22	1	14.30	0	0.00	14.20	1	183	0.55%
2020/06/18	3	13.93	2	14.00	14.00	1	178	0.56%
2020/06/12	1	12.90	0	0.00	12.85	1	160	0.62%
2020/06/09	1	14.55	0	0.00	14.70	1	149	0.67%
2020/04/01	1	10.00	0	0.00	10.00	1	63	1.58%
2020/01/06	1	21.00	0	0.00	20.30	1	41	2.43%
2019/12/13	1	19.95	0	0.00	19.85	1	38	2.59%
2019/11/19	0	0.00	0.1	20.05	20.05	-0.1	55	-0.19%
2019/07/26	1	26.70	0	0.00	27.40	1	69	1.43%
2019/06/19	1	27.75	0	0.00	27.85	1	119	0.84%
2019/04/11	0	0.00	1	31.30	31.30	-1	127	-0.78%
2019/04/10	5	32.40	5	31.90	32.00	0	123	0.00%
2019/04/09	0	0.00	25	31.43	33.20	-25	110	-22.63%
2019/04/08	2	30.20	0	0.00	30.20	2	86	2.32%
2019/04/03	0	0.00	15	30.31	30.15	-15	84	-17.76%
2019/04/02	0	0.00	12	29.92	29.50	-12	82	-14.55%
2019/03/26	1	29.30	2	29.70	29.45	-1	79	-1.26%
2019/03/25	13	29.38	0	0.00	29.45	13	78	16.51%
2019/03/22	5	30.20	2	30.70	30.25	3	77	3.87%
2019/03/20	1	30.00	1	30.45	30.20	0	77	0.00%
2019/03/14	2	30.10	10	30.70	30.15	-8	78	-10.22%
2019/03/12	4	29.75	4	30.05	30.05	0	80	0.00%
2019/03/11	41	30.84	1	31.80	30.20	40	83	48.06%
2019/02/26	0	0.00	11	30.30	30.20	-11	72	-15.14%
2019/02/25	0	0.00	1	30.50	30.50	-1	72	-1.38%
2019/02/22	7	29.83	0	0.00	29.85	7	72	9.72%
2019/02/20	5	30.15	0	0.00	30.15	5	71	6.98%
2018/12/14	1	28.80	0	0.00	28.70	1	280	0.36%
2018/12/13	1	28.90	0	0.00	28.90	1	311	0.32%
2018/12/12	0	0.00	2	28.70	28.80	-2	392	-0.51%
2018/12/04	2	32.05	0	0.00	31.25	2	784	0.25%
2018/11/19	1	29.95	0	0.00	29.95	1	862	0.12%
2018/11/08	1	30.55	0	0.00	30.10	1	980	0.10%
2018/11/06	1	31.05	0	0.00	30.50	1	986	0.10%
2018/10/22	0.1	30.50	0	0.00	30.50	0.1	977	0.01%
2018/10/11	1	30.50	0	0.00	29.95	1	951	0.11%
2018/09/27	0	0.00	1	39.60	39.00	-1	885	-0.11%
2018/09/26	1	41.10	0	0.00	39.70	1	873	0.11%
2018/09/20	4	40.64	4	39.41	39.85	0	818	0.00%
2018/09/19	3	42.50	3	42.77	40.50	0	790	0.00%
2018/09/18	5	44.99	5	44.61	42.00	0	759	0.00%
2018/09/17	4	43.55	4	44.05	44.75	0	677	0.00%
2018/09/14	16	41.85	16	42.28	42.90	0	594	0.00%
2018/09/13	1	37.10	1	40.95	40.95	0	481	0.00%
2018/09/12	2	39.88	3	39.85	37.25	-1	428	-0.23%
2018/09/11	0	0.00	1	38.70	38.70	-1	331	-0.30%
2018/09/06	0	0.00	1	36.10	35.95	-1	266	-0.37%
2018/08/28	1	35.10	0	0.00	35.05	1	243	0.41%
2018/08/23	0	0.00	1	38.70	37.95	-1	203	-0.49%
2018/08/22	0	0.00	2	37.40	38.90	-2	171	-1.16%
2018/08/21	0	0.00	1	37.45	36.95	-1	141	-0.71%
2018/08/13	1	31.00	1.5	30.93	31.00	-0.5	68	-0.68%
2018/06/13	0	0.00	1	31.20	31.30	-1	54	-1.82%
2018/06/06	0	0.00	0.1	28.40	28.40	-0.1	55	-0.18%
2018/05/10	1	28.80	0	0.00	28.60	1	81	1.22%
2018/05/04	0	0.00	2	29.80	29.00	-2	82	-2.42%
2018/03/12	5	34.50	5	34.76	34.30	0	69	0.00%
2018/03/06	0	0.00	1	31.60	31.60	-1	43	-2.30%
2018/02/23	0	0.00	6	27.65	28.00	-6	34	-17.20%
2018/02/07	1	29.00	0	0.00	28.85	1	38	2.62%
2018/01/18	0	0.00	2	30.40	30.40	-2	39	-5.07%
2018/01/09	1	30.80	0	0.00	30.55	1	36	2.72%
2018/01/08	1	31.95	0	0.00	31.90	1	35	2.85%