福裕 (4513)-元大-城東券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股▲0.82%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	37.95	0	0.00	37.50	1	2,711	0.04%
2024/05/08	4	39.88	0	0.00	39.00	4	2,667	0.15%
2024/05/07	5	39.93	0	0.00	39.95	5	2,637	0.19%
2024/05/06	6	40.43	0	0.00	41.55	6	2,573	0.23%
2024/05/03	0	40.45	0	0.00	40.55	0	2,521	0.00%
2024/04/29	1	42.50	3	41.00	40.00	-2	2,314	-0.09%
2024/04/25	2	38.50	0	0.00	38.30	2	2,139	0.09%
2024/04/24	0	38.49	1	38.85	37.85	-1	2,116	-0.05%
2024/04/19	0	0.00	6	36.63	37.90	-6	1,948	-0.31%
2024/04/18	0	0.00	2	35.90	36.70	-2	1,858	-0.11%
2024/04/17	1	32.00	0	0.00	34.85	1	1,808	0.06%
2024/04/16	1	34.50	2	35.88	34.45	-1	1,674	-0.06%
2024/04/15	1	38.25	0	0.00	38.25	1	1,628	0.06%
2024/04/12	0	0.00	2	42.00	42.45	-2	1,474	-0.14%
2024/04/11	1	37.70	2	39.00	39.30	-1	1,367	-0.07%
2024/04/10	0	0.00	2	36.55	37.20	-2	1,256	-0.16%
2024/04/09	0	0.00	3	34.97	34.80	-3	1,191	-0.25%
2024/04/08	0	0.00	1	32.30	32.45	-1	1,115	-0.09%
2024/03/29	0	0.00	3	28.07	27.95	-3	1,012	-0.30%
2024/03/28	2	28.15	0	0.00	28.15	2	995	0.20%
2024/03/27	15	28.76	0	0.00	28.10	15	968	1.55%
2024/03/25	0	0.00	15	27.34	27.50	-15	913	-1.64%
2024/03/22	5	26.74	0	0.00	26.75	5	893	0.56%
2024/03/21	10	26.85	0	27.10	26.85	10	877	1.14%
2024/03/20	4	25.90	1	26.60	27.10	3	804	0.37%
2024/03/19	2	25.58	0	0.00	25.00	2	740	0.27%
2024/03/12	2	24.10	0	0.00	24.20	2	614	0.33%
2024/03/11	2	24.50	1	24.40	24.30	1	589	0.17%
2024/02/29	41	23.05	41	22.86	23.15	0	354	0.00%
2024/02/27	1	21.15	0	0.00	21.55	1	250	0.40%
2024/02/19	1	18.75	2	19.50	19.50	-1	148	-0.67%
2024/01/19	1	18.25	1	18.70	18.70	0	157	0.00%
2024/01/08	1	18.90	0	0.00	18.85	1	157	0.64%
2023/12/20	0	0.00	3	19.10	19.10	-3	147	-2.03%
2023/12/07	3	18.70	0	0.00	18.65	3	144	2.07%
2023/10/17	0	0.00	1	19.15	19.10	-1	152	-0.66%
2023/10/12	0	0.00	1	18.80	18.85	-1	164	-0.61%
2023/10/04	0	0.00	3	19.30	19.40	-3	170	-1.76%
2023/09/04	0	0.00	2	19.80	19.90	-2	228	-0.87%
2023/08/07	0	0.00	1	19.65	19.65	-1	247	-0.40%
2023/07/27	0	0.00	1	19.70	19.55	-1	286	-0.35%
2023/07/25	0	0.00	4	19.65	19.65	-4	323	-1.24%
2023/07/18	0	0.00	20	19.01	19.00	-20	328	-6.08%
2023/07/14	0	0.00	26	18.82	19.00	-26	338	-7.68%
2023/07/10	1	19.00	4	19.15	18.90	-3	362	-0.83%
2023/07/07	1	18.85	20	18.90	18.80	-19	362	-5.24%
2023/06/27	16	19.36	0	0.00	19.10	16	364	4.39%
2023/06/16	2	21.08	0	0.00	20.60	2	358	0.56%
2023/06/15	2	21.58	15	21.20	20.85	-13	360	-3.61%
2023/05/26	12	19.98	0	0.00	19.95	12	387	3.10%
2023/05/25	3	20.15	0	0.00	20.15	3	407	0.74%
2023/05/24	1	20.25	0	0.00	20.20	1	421	0.24%
2023/05/22	8	20.35	0	0.00	20.30	8	424	1.89%
2023/05/19	4	20.23	7	20.55	20.15	-3	422	-0.71%
2023/05/18	7	20.66	0	0.00	20.30	7	419	1.67%
2023/05/17	5	20.45	0	0.00	20.40	5	415	1.20%
2023/05/16	3	20.52	0	0.00	20.60	3	413	0.73%
2023/05/12	34	20.84	0	0.00	20.65	34	422	8.04%
2023/05/11	6	20.62	0	0.00	20.75	6	421	1.42%
2023/04/20	0	0.00	2	20.45	20.25	-2	320	-0.62%
2023/04/17	0	0.00	1	20.10	19.90	-1	301	-0.33%
2023/03/22	1	19.25	0	0.00	19.25	1	317	0.31%
2023/03/21	1	19.40	0	0.00	19.30	1	319	0.31%
2023/03/20	0	0.00	1	20.00	19.75	-1	315	-0.32%
2023/03/16	2	18.28	0	0.00	18.15	2	301	0.66%
2023/02/13	0	0.00	3	19.67	19.95	-3	262	-1.14%
2023/02/08	0	0.00	1	20.60	20.20	-1	252	-0.40%
2022/11/11	3	23.30	0	0.00	23.35	3	613	0.49%
2022/08/25	0	28.40	0	0.00	29.25	0	1,194	0.00%
2022/08/24	0	28.45	1	27.45	28.10	-1	1,159	-0.09%
2022/08/23	0	0.00	2	26.35	27.00	-2	1,105	-0.18%
2022/08/22	0	0.00	2	23.60	25.65	-2	1,028	-0.19%
2022/08/16	2	21.80	0	0.00	21.60	2	929	0.22%
2022/08/01	0	23.65	0	0.00	23.70	0	918	0.00%
2022/07/29	2	23.53	0	0.00	23.45	2	914	0.22%
2022/07/26	1	23.45	0	0.00	23.90	1	898	0.11%
2022/07/25	2	23.30	1	23.60	23.65	1	864	0.12%
2022/07/21	2	23.28	7	23.39	23.45	-5	794	-0.63%
2022/07/20	1	22.40	0	0.00	22.55	1	732	0.14%
2022/07/19	1	22.55	4	22.45	22.55	-3	744	-0.40%
2022/07/18	1	21.30	0	0.00	22.15	1	719	0.14%
2022/07/14	0	0.00	1	21.80	21.75	-1	600	-0.17%
2022/07/12	1	21.10	0	0.00	21.80	1	581	0.17%
2022/07/11	0	0.00	3	21.70	21.85	-3	581	-0.52%
2022/06/24	0	0.00	2	19.10	19.10	-2	978	-0.20%
2022/06/07	0	0.00	1	19.50	19.25	-1	1,021	-0.10%
2022/05/13	0	0.00	17	18.39	18.15	-17	1,565	-1.09%
2022/05/12	0	0.00	15	17.80	17.80	-15	1,671	-0.90%
2022/05/05	1	18.55	0	0.00	18.55	1	2,042	0.05%
2022/04/26	0	0.00	2	20.80	20.55	-2	2,029	-0.10%
2022/04/25	8	20.41	0	0.00	19.90	8	2,029	0.39%
2022/04/22	0	0.00	1	21.80	21.90	-1	2,012	-0.05%
2022/04/21	0	0.00	1	21.80	21.90	-1	2,016	-0.05%
2022/04/15	4	21.10	1	22.05	21.05	3	2,131	0.14%
2022/04/14	5	21.42	1	21.25	21.40	4	2,116	0.19%
2022/04/13	15	21.30	4	21.05	21.65	11	2,118	0.52%
2022/04/12	0	0.00	5	20.85	20.60	-5	2,109	-0.24%
2022/04/11	6	20.14	0	0.00	20.10	6	2,107	0.28%
2022/04/07	9	20.47	2	20.90	20.50	7	2,079	0.34%
2022/04/06	0	0.00	2	20.45	20.90	-2	2,035	-0.10%
2022/04/01	7	19.76	1	20.00	19.65	6	2,063	0.29%
2022/03/30	2	19.48	0	0.00	19.10	2	2,029	0.10%
2022/03/08	10	17.95	0	0.00	17.95	10	1,970	0.51%
2022/02/21	0	0.00	2	18.65	18.75	-2	1,796	-0.11%
2022/02/14	5	16.85	15	17.33	19.05	-10	1,699	-0.59%
2022/02/11	1	19.25	1	19.50	17.65	0	1,602	0.00%
2022/02/10	0	0.00	5	17.67	17.75	-5	1,336	-0.37%
2022/01/13	0	0.00	1	13.80	13.90	-1	1,596	-0.06%
2022/01/11	1	15.25	2	14.45	14.40	-1	1,736	-0.06%
2022/01/10	2	16.65	17	16.94	16.00	-15	1,894	-0.79%
2022/01/05	17	18.10	2	17.78	17.70	15	2,459	0.61%
2022/01/03	0	0.00	2	17.60	17.50	-2	2,481	-0.08%
2021/12/08	30	15.48	35	15.40	15.30	-5	2,479	-0.20%
2021/11/26	1	14.30	0	0.00	14.35	1	2,376	0.04%
2021/11/25	0	0.00	1	14.75	14.60	-1	2,361	-0.04%
2021/11/15	0	0.00	2	15.95	15.80	-2	2,199	-0.09%
2021/11/12	2	15.45	0	0.00	15.95	2	2,148	0.09%
2021/11/05	2	13.65	0	0.00	13.65	2	2,008	0.10%
2021/11/04	0	0.00	2	14.40	14.25	-2	1,982	-0.10%
2021/11/03	1	14.50	0	0.00	14.50	1	1,955	0.05%
2021/11/01	3	14.87	0	0.00	14.60	3	1,871	0.16%
2021/10/26	9	15.02	9	15.09	14.70	0	1,734	0.00%
2021/10/22	0	0.00	1	13.00	13.00	-1	1,597	-0.06%
2021/10/21	2	13.80	0	0.00	13.70	2	1,558	0.13%
2021/10/20	2	14.20	2	14.05	14.30	0	1,528	0.00%
2021/10/18	0	0.00	3	15.73	14.05	-3	1,350	-0.22%
2021/10/15	0	0.00	3	14.55	14.50	-3	1,131	-0.27%
2021/10/14	9	14.19	2	14.00	15.10	7	1,022	0.68%
2021/10/13	2	12.95	1	13.80	13.80	1	653	0.15%
2021/09/24	1	11.60	0	0.00	11.85	1	427	0.23%
2021/09/23	0	0.00	20	10.93	11.10	-20	376	-5.31%
2021/09/22	0	0.00	1	10.40	10.45	-1	281	-0.35%
2021/09/17	10	9.50	0	0.00	9.53	10	262	3.81%
2021/07/07	0	0.00	1	11.05	10.70	-1	502	-0.20%
2021/07/05	10	10.40	0	0.00	10.40	10	458	2.18%
2021/06/02	3	9.90	0	0.00	9.95	3	424	0.71%
2021/04/21	1	11.20	0	0.00	11.25	1	294	0.34%
2021/04/14	1	12.00	12	11.75	11.20	-11	209	-5.24%
2021/03/12	7	9.07	0	0.00	9.11	7	118	5.91%
2021/02/22	0	0.00	1	8.75	8.75	-1	111	-0.90%
2021/01/13	0	0.00	0.6	9.00	9.08	-0.6	114	-0.52%
2020/12/15	1	9.60	0	0.00	9.76	1	203	0.49%
2020/07/16	0	0.00	20	7.50	7.55	-20	111	-17.96%
2020/05/12	2	7.37	0	0.00	7.46	2	128	1.55%
2020/05/11	0	0.00	3	7.60	7.61	-3	126	-2.37%
2020/05/08	3	7.27	7	7.33	7.33	-4	123	-3.23%
2020/04/29	10	7.30	0	0.00	7.28	10	114	8.76%
2020/01/09	0	0.00	4	9.48	9.48	-4	78	-5.11%
2020/01/08	0	0.00	5	9.49	9.46	-5	77	-6.47%
2019/12/25	0	0.00	10	9.85	9.84	-10	68	-14.61%
2019/12/06	1	9.85	0	0.00	9.80	1	66	1.50%
2019/12/05	4	9.81	0	0.00	9.92	4	66	6.02%
2019/12/02	14	10.06	0	0.00	10.00	14	66	21.02%
2019/11/29	0	0.00	5	10.00	10.15	-5	66	-7.49%
2019/11/26	0	0.00	1	9.67	9.67	-1	44	-2.23%
2019/11/25	0	0.00	1	9.76	9.76	-1	44	-2.23%
2019/11/21	0	0.00	1	9.75	9.75	-1	43	-2.30%
2019/11/08	0	0.00	0.2	9.90	9.95	-0.2	44	-0.45%
2019/04/12	5	12.60	0	0.00	12.55	5	206	2.42%
2019/02/20	0	0.00	1	11.75	11.65	-1	194	-0.51%
2019/01/24	0	0.00	1	11.35	11.35	-1	207	-0.48%
2019/01/23	2	11.58	0	0.00	11.55	2	209	0.95%
2019/01/21	0	0.00	2	11.70	11.55	-2	212	-0.94%
2019/01/18	1	11.10	0	0.00	11.75	1	197	0.51%
2019/01/14	1	10.75	0	0.00	10.60	1	193	0.52%
2018/10/26	5	11.20	0	0.00	11.25	5	1,587	0.31%
2018/10/25	1	11.45	0	0.00	11.50	1	1,601	0.06%
2018/10/24	5	12.00	0	0.00	12.20	5	1,634	0.31%
2018/10/12	2	12.50	0	0.00	12.50	2	1,931	0.10%
2018/10/05	1	13.30	0	0.00	13.35	1	2,036	0.05%
2018/10/04	4	13.95	0	0.00	13.95	4	2,095	0.19%
2018/10/03	8	14.50	8	14.30	14.40	0	2,162	0.00%
2018/10/02	0	0.00	5	15.30	15.25	-5	2,168	-0.23%
2018/09/28	0	0.00	10	15.70	15.65	-10	2,192	-0.46%
2018/09/25	0	0.00	1	15.10	15.55	-1	2,213	-0.05%
2018/09/21	15	15.35	7	15.09	15.15	8	2,220	0.36%
2018/09/20	1	16.50	0	0.00	15.90	1	2,176	0.05%
2018/09/19	6	16.50	4	16.83	16.30	2	2,175	0.09%
2018/09/17	0	0.00	5	17.60	17.45	-5	2,104	-0.24%
2018/09/14	5	17.45	0	0.00	16.95	5	2,109	0.24%
2018/09/13	13	17.12	10	17.05	17.50	3	2,160	0.14%
2018/09/12	9	18.29	12	17.61	16.95	-3	2,239	-0.13%
2018/09/11	2	16.38	2	17.50	17.50	0	2,206	0.00%
2018/09/10	3	16.22	0	0.00	15.95	3	2,252	0.13%
2018/09/07	3	16.92	6	17.10	17.35	-3	2,333	-0.13%
2018/09/06	0	0.00	1	15.85	15.80	-1	2,286	-0.04%
2018/09/03	12	15.95	11	15.40	15.30	1	2,419	0.04%
2018/08/28	0	0.00	5	15.35	15.05	-5	2,393	-0.21%
2018/08/27	0	0.00	6	15.28	15.15	-6	2,413	-0.25%
2018/08/24	0	0.00	3	15.05	15.30	-3	2,400	-0.12%
2018/08/23	0	0.00	10	15.90	15.50	-10	2,384	-0.42%
2018/08/17	4	13.74	0	0.00	13.90	4	2,292	0.17%
2018/08/16	3	14.52	0	0.00	14.65	3	2,253	0.13%
2018/08/15	6	15.20	0	0.00	14.90	6	2,228	0.27%
2018/08/13	8	15.95	0	0.00	15.80	8	2,204	0.36%
2018/08/10	6	16.65	0	0.00	16.60	6	2,169	0.28%
2018/08/06	7	16.65	0	0.00	16.80	7	2,114	0.33%
2018/08/03	1	16.95	0	0.00	16.90	1	2,111	0.05%
2018/08/01	0	0.00	2	17.58	17.60	-2	2,079	-0.10%
2018/07/30	1	17.15	5	17.20	17.35	-4	2,018	-0.20%
2018/07/26	1	17.90	0	0.00	17.70	1	1,959	0.05%
2018/07/25	1	18.00	0	0.00	17.65	1	1,934	0.05%
2018/07/23	0	0.00	5	18.25	17.80	-5	1,868	-0.27%
2018/07/19	2	15.65	0	0.00	16.00	2	1,699	0.12%
2018/07/18	0	0.00	30	16.02	16.10	-30	1,679	-1.79%
2018/07/16	40	17.68	7	17.10	16.70	33	1,639	2.01%
2018/07/12	0	0.00	50	15.70	17.25	-50	1,520	-3.29%
2018/07/11	2	15.75	1	16.25	15.70	1	1,441	0.07%
2018/06/22	0	0.00	3	18.00	17.60	-3	1,047	-0.29%
2018/06/21	10	18.80	1	18.95	18.95	9	956	0.94%
2018/06/20	0	0.00	17	17.10	17.25	-17	830	-2.05%
2018/06/19	1	14.95	10	15.70	15.70	-9	648	-1.39%
2018/06/15	0	0.00	10	14.30	14.30	-10	520	-1.92%
2018/06/12	10	12.02	0	0.00	11.70	10	289	3.45%
2018/05/18	0	0.00	5	9.13	9.20	-5	85	-5.83%
2018/05/02	0	0.00	5	9.30	9.32	-5	103	-4.82%
2018/04/03	0	0.00	3	9.50	9.49	-3	222	-1.35%
2018/03/30	0	0.00	9	9.36	9.33	-9	219	-4.10%
2018/02/06	2	9.18	0	0.00	9.18	2	189	1.05%
2018/01/22	20	10.17	0	0.00	10.10	20	167	11.94%
2018/01/19	0	0.00	20	10.25	10.30	-20	162	-12.30%
2018/01/12	20	9.97	0	0.00	10.05	20	76	26.18%
2018/01/11	0	0.00	4	9.75	9.76	-4	69	-5.73%
2018/01/10	4	9.30	0	0.00	9.90	4	68	5.81%