東台 (4526)-元大-城東券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.65
漲跌
▼0.60
漲幅
-1.86%
成交量
2,917張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	21.1	32.01	0	0.00	31.65	21.1	13,337	0.16%
2024/11/14	38.1	32.49	57	32.90	32.25	-18.9	13,409	-0.14%
2024/11/13	1	32.15	0	0.00	31.80	1	13,329	0.01%
2024/11/12	33	32.22	0	0.00	32.30	33	13,428	0.25%
2024/11/11	15	33.31	0	0.00	33.15	15	13,495	0.11%
2024/11/08	28	34.50	0	0.00	34.00	28	13,534	0.21%
2024/11/07	11.3	35.04	45	35.62	35.60	-33.7	13,577	-0.25%
2024/11/06	43	34.78	21	34.65	34.00	22	13,435	0.16%
2024/11/05	0	0.00	40	34.47	34.70	-40	13,129	-0.30%
2024/11/04	7	31.68	0	0.00	31.55	7	13,125	0.05%
2024/10/30	0	0.00	2	32.20	31.95	-2	13,364	-0.01%
2024/10/29	16	32.83	0	0.00	32.30	16	13,546	0.12%
2024/10/28	22	33.30	7	33.05	33.00	15	13,765	0.11%
2024/10/25	22	34.25	0	0.00	33.95	22	13,900	0.16%
2024/10/24	8	35.27	5	35.50	35.00	3	13,902	0.02%
2024/10/23	10	35.84	16.1	36.21	35.70	-6.1	13,858	-0.04%
2024/10/22	42	35.05	4	35.41	35.60	38	13,734	0.28%
2024/10/21	22	35.82	36.1	35.63	35.75	-14.1	13,723	-0.10%
2024/10/18	8	32.59	23	33.36	33.75	-15	13,303	-0.11%
2024/10/17	0	0.00	14	32.78	33.05	-14	13,273	-0.11%
2024/10/16	7	31.49	28	32.18	32.25	-21	13,209	-0.16%
2024/10/14	4	30.90	4	31.55	31.20	0	13,392	0.00%
2024/10/11	14	31.88	0	0.00	31.45	14	13,384	0.10%
2024/10/09	28	32.11	25	32.22	32.00	3	13,414	0.02%
2024/10/08	9	33.84	0	0.00	33.30	9	13,376	0.07%
2024/10/07	1.1	33.29	5	34.08	34.15	-3.9	13,383	-0.03%
2024/10/04	7	33.16	1	33.35	32.70	6	13,422	0.04%
2024/10/01	21	34.27	22	34.57	34.90	-1	13,488	-0.01%
2024/09/30	2	35.00	16	34.76	34.75	-14	13,464	-0.10%
2024/09/27	20	35.66	4	35.44	35.10	16	13,447	0.12%
2024/09/26	12	35.51	9	35.24	35.15	3	13,343	0.02%
2024/09/25	9	36.63	9	35.93	35.60	0	13,284	0.00%
2024/09/24	34	36.40	53.1	37.42	35.65	-19.1	13,121	-0.15%
2024/09/23	12.2	36.81	1.1	38.43	36.35	11.1	12,925	0.09%
2024/09/20	49.1	38.54	24	39.91	38.00	25.1	13,667	0.18%
2024/09/19	4	40.04	10.6	39.31	40.20	-6.6	13,539	-0.05%
2024/09/18	2.3	37.88	11	37.51	37.45	-8.7	13,987	-0.06%
2024/09/16	0	37.10	3	37.48	37.45	-3	14,766	-0.02%
2024/09/13	0	0.00	34.1	36.51	36.65	-34.1	16,643	-0.20%
2024/09/12	4.1	35.34	11	36.03	36.10	-6.9	16,753	-0.04%
2024/09/11	2.2	35.31	23	34.64	34.25	-20.8	17,134	-0.12%
2024/09/10	13.7	35.34	12	34.40	35.00	1.7	17,161	0.01%
2024/09/05	8.5	36.04	13	36.27	35.40	-4.5	17,088	-0.03%
2024/09/04	42	36.90	1.1	37.70	36.60	40.9	17,058	0.24%
2024/09/03	36	37.67	16	37.75	37.80	20	17,033	0.12%
2024/09/02	80	37.25	72.1	37.10	37.10	8	16,937	0.05%
2024/08/30	121	39.53	73.8	39.44	39.35	47.3	16,279	0.29%	大買/
2024/08/29	75	36.49	94.4	37.06	38.60	-19.4	14,290	-0.14%
2024/08/28	8	34.09	44	34.59	35.10	-36	12,421	-0.29%
2024/08/27	0	0.00	10.2	31.94	31.95	-10.2	11,972	-0.08%
2024/08/26	4	28.31	3.1	28.51	29.05	0.9	11,678	0.01%
2024/08/23	1	26.80	0	0.00	27.40	1	11,523	0.01%
2024/08/22	0.1	27.45	0	0.00	27.35	0.1	11,591	0.00%
2024/08/20	0.2	28.00	5	28.65	28.00	-4.8	11,618	-0.04%
2024/08/19	21	28.58	13.2	28.57	28.25	7.8	11,558	0.07%
2024/08/16	1	27.05	15	27.29	27.55	-14	11,447	-0.12%
2024/08/15	15.4	26.55	0	0.00	26.35	15.4	11,357	0.14%
2024/08/14	5	27.15	6	27.29	26.80	-1	11,317	-0.01%
2024/08/13	8	27.59	11.2	27.29	27.65	-3.2	11,188	-0.03%
2024/08/12	3.6	26.57	0	0.00	26.15	3.6	11,073	0.03%
2024/08/09	0	0.00	42.4	27.72	26.80	-42.4	11,015	-0.38%
2024/08/08	6	26.19	0	0.00	26.15	6	10,915	0.05%
2024/08/07	1	25.45	3	25.60	25.60	-2	10,822	-0.02%
2024/08/06	0.7	23.31	0	0.00	23.30	0.7	10,758	0.01%
2024/08/05	28.6	25.58	2	25.30	25.05	26.6	10,655	0.25%
2024/08/02	15	28.35	3	28.75	27.80	12	10,566	0.11%
2024/08/01	16	29.19	44.1	29.38	28.85	-28.1	10,419	-0.27%
2024/07/31	13	28.64	9.3	29.31	28.00	3.7	10,252	0.04%
2024/07/30	10	27.35	28	28.31	28.60	-18	10,040	-0.18%
2024/07/29	10	27.38	5	27.75	26.55	5	10,026	0.05%
2024/07/26	9	27.84	5	28.20	28.00	4	10,412	0.04%
2024/07/23	7	27.86	27	28.41	28.55	-20	10,373	-0.19%
2024/07/22	2	27.15	0	0.00	27.30	2	10,213	0.02%
2024/07/19	11.3	27.45	0	0.00	27.10	11.3	10,133	0.11%
2024/07/18	0	0.00	1	28.15	28.00	-1	10,125	-0.01%
2024/07/17	5	28.98	20	29.00	28.55	-15	10,235	-0.15%
2024/07/16	57	29.64	0	0.00	28.75	57	10,208	0.56%
2024/07/15	14	32.78	14	33.78	32.10	0	10,056	0.00%
2024/07/12	3	32.17	8	32.89	32.80	-5	10,061	-0.05%
2024/07/11	35	31.79	9	32.50	32.50	26	10,138	0.26%
2024/07/10	3	33.30	0	0.00	33.50	3	10,098	0.03%
2024/07/09	8	32.18	2	32.95	33.50	6	10,126	0.06%
2024/07/08	10	33.70	2	34.00	34.00	8	10,583	0.08%
2024/07/05	0	0.00	16	34.51	35.65	-16	10,481	-0.15%
2024/07/04	6	32.17	2	32.20	32.45	4	10,324	0.04%
2024/07/03	0	0.00	3	31.00	31.10	-3	10,294	-0.03%
2024/07/02	8	31.43	8	32.22	31.30	0	10,277	0.00%
2024/07/01	2	32.30	30	31.75	31.65	-28	10,366	-0.27%
2024/06/28	6	31.55	1	31.50	31.50	5	10,365	0.05%
2024/06/27	24	31.38	1	32.00	31.00	23	10,384	0.22%
2024/06/26	20	33.54	27.2	33.33	33.00	-7.2	10,485	-0.07%
2024/06/25	7.2	30.63	114.3	31.04	31.95	-107.1	9,823	-1.09%	大賣/鉅額交易
2024/06/24	53	31.16	35.2	31.39	30.70	17.8	9,717	0.18%
2024/06/21	63.3	30.62	54	30.57	31.35	9.3	9,268	0.10%
2024/06/20	179.2	29.56	57	29.29	30.95	122.2	8,718	1.40%	大買/鉅額交易
2024/06/19	0	0.00	2	28.20	28.45	-2	6,784	-0.03%
2024/06/18	25	24.91	14	25.46	25.90	11	6,657	0.17%
2024/06/17	6	22.80	8	23.54	23.55	-2	6,338	-0.03%
2024/06/14	1	23.05	0	0.00	23.10	1	6,276	0.02%
2024/06/12	2	22.75	0	0.00	22.80	2	6,227	0.03%
2024/06/07	3	23.45	4	23.90	23.55	-1	6,202	-0.02%
2024/06/06	3	23.20	18	23.45	23.20	-15	6,161	-0.24%
2024/06/05	4	23.44	5	23.84	23.95	-1	6,114	-0.02%
2024/06/04	4	24.55	2	24.30	24.05	2	6,016	0.03%
2024/05/30	2	23.70	0	0.00	23.30	2	5,715	0.03%
2024/05/29	0	0.00	1	24.05	24.15	-1	5,691	-0.02%
2024/05/28	3	23.78	6	24.15	23.55	-3	5,639	-0.05%
2024/05/27	1	23.40	17	22.64	23.25	-16	5,531	-0.29%
2024/05/24	0	0.00	10	21.98	21.75	-10	5,523	-0.18%
2024/05/23	6	21.52	15	21.66	21.70	-9	5,970	-0.15%
2024/05/22	0.2	22.12	12	21.60	22.05	-11.8	6,031	-0.20%
2024/05/21	1	20.75	4	20.80	20.75	-3	6,069	-0.05%
2024/05/17	8	20.18	0	0.00	20.15	8	6,040	0.13%
2024/05/15	2	20.80	0	0.00	20.45	2	6,016	0.03%
2024/05/14	6	20.50	1	20.85	20.65	5	6,000	0.08%
2024/05/13	10	20.95	11	20.80	20.90	-1	5,970	-0.02%
2024/05/09	1	22.60	0	0.00	22.10	1	5,906	0.02%
2024/05/08	1	22.65	0	0.00	22.65	1	5,886	0.02%
2024/05/07	4	22.65	0	0.00	22.65	4	5,872	0.07%
2024/05/06	0	22.90	0	0.00	22.60	0	5,838	0.00%
2024/05/03	4	23.25	0	0.00	22.85	4	5,805	0.07%
2024/05/02	31	23.40	3	23.90	23.15	28	5,829	0.48%
2024/04/30	15	24.59	18	24.46	24.70	-3	5,651	-0.05%
2024/04/29	11	22.59	9	22.90	22.90	2	5,182	0.04%
2024/04/26	6	23.27	0	0.00	23.20	6	5,108	0.12%
2024/04/24	2	23.90	4	24.25	24.00	-2	5,033	-0.04%
2024/04/23	8	23.98	7	24.40	23.75	1	4,966	0.02%
2024/04/22	0	0.00	2	23.90	23.30	-2	4,785	-0.04%
2024/04/19	10	24.03	10	23.94	24.00	0	4,736	0.00%
2024/04/18	11	24.88	9	24.61	24.40	2	4,643	0.04%
2024/04/17	3	23.73	2	24.10	23.95	1	4,457	0.02%
2024/04/16	1	22.15	2	22.40	22.60	-1	4,330	-0.02%
2024/04/15	8	22.93	8	23.08	22.90	0	4,271	0.00%
2024/04/12	8	23.78	19	24.07	23.75	-11	4,180	-0.26%
2024/04/09	8	22.46	6	22.73	22.50	2	3,597	0.06%
2024/04/08	2	22.30	1	22.65	22.40	1	3,554	0.03%
2024/04/01	5	22.32	0	0.00	22.20	5	3,328	0.15%
2024/03/29	10	23.33	4	23.01	22.80	6	3,258	0.18%
2024/03/28	24	23.16	23	23.44	23.60	1	3,025	0.03%
2024/03/27	38	22.56	36	23.03	24.00	2	2,731	0.07%
2024/03/26	13	21.78	79	21.91	21.85	-66	2,330	-2.83%
2024/03/25	2	21.35	5	21.59	22.20	-3	2,150	-0.14%
2024/03/22	1	20.20	1	20.20	20.20	0	1,869	0.00%
2024/03/21	61	20.06	0	0.00	20.10	61	1,851	3.29%
2024/03/20	1	20.00	0	0.00	19.95	1	1,822	0.05%
2024/03/07	0	0.00	5	20.25	20.10	-5	1,642	-0.30%
2024/03/06	0	0.00	1	20.25	20.35	-1	1,616	-0.06%
2024/02/29	1	20.85	9	20.86	20.90	-8	1,428	-0.56%
2024/02/27	7	20.51	1	20.50	20.60	6	1,382	0.43%
2024/02/26	65	22.24	67	22.79	22.10	-2	1,243	-0.16%
2024/02/22	1	20.55	10	20.33	20.75	-9	663	-1.36%
2024/02/21	0	0.00	3	18.70	18.90	-3	518	-0.58%
2024/02/20	0	0.00	2	18.65	18.65	-2	535	-0.37%
2024/02/19	0	0.00	2	18.90	18.80	-2	536	-0.37%
2024/02/16	0	0.00	3	18.75	18.70	-3	530	-0.57%
2024/01/25	2	19.00	3.1	18.90	19.00	-1.1	492	-0.23%
2024/01/18	0	0.00	0.5	17.45	17.25	-0.5	430	-0.11%
2024/01/15	0	0.00	3	18.55	18.45	-3	425	-0.71%
2024/01/08	0	0.00	5	18.83	18.75	-5	425	-1.17%
2023/12/28	1	18.55	0	0.00	18.75	1	464	0.22%
2023/12/18	0	0.00	1	18.75	18.70	-1	470	-0.21%
2023/12/13	1	19.25	0	0.00	19.25	1	470	0.21%
2023/12/12	2	18.85	0	0.00	19.10	2	466	0.43%
2023/12/11	0	0.00	1	18.65	18.55	-1	463	-0.22%
2023/12/08	0	0.00	1	19.05	18.95	-1	459	-0.22%
2023/12/06	0	0.00	2	19.40	19.40	-2	456	-0.44%
2023/12/05	2	18.80	0	0.00	19.00	2	431	0.46%
2023/12/01	1	18.85	0	0.00	18.95	1	430	0.23%
2023/11/30	0	0.00	1	18.95	18.95	-1	430	-0.23%
2023/11/28	0	0.00	1	18.65	18.95	-1	432	-0.23%
2023/11/22	2	18.10	0	0.00	18.05	2	423	0.47%
2023/10/13	2	18.23	1	17.90	18.15	1	786	0.13%
2023/10/12	0	0.00	1	17.70	17.40	-1	796	-0.13%
2023/10/05	1	17.25	0	0.00	17.10	1	972	0.10%
2023/10/02	0	0.00	1	17.45	17.50	-1	1,515	-0.07%
2023/09/18	1	17.35	0	0.00	17.35	1	2,149	0.05%
2023/09/15	1	17.30	0	0.00	17.30	1	2,160	0.05%
2023/09/13	0	0.00	0.1	17.50	17.45	-0.1	2,257	0.00%
2023/09/11	0	0.00	0.1	17.45	17.15	-0.1	2,569	0.00%
2023/09/07	0	0.00	1	17.25	17.20	-1	2,571	-0.04%
2023/09/04	0	0.00	1	17.55	17.50	-1	2,568	-0.04%
2023/09/01	1	17.45	0	0.00	17.45	1	2,564	0.04%
2023/08/29	0	0.00	1	16.95	16.90	-1	2,552	-0.04%
2023/08/23	2	17.25	1	17.30	17.05	1	2,534	0.04%
2023/08/18	2	17.55	0	0.00	17.45	2	2,521	0.08%
2023/08/17	1	17.55	0	0.00	17.60	1	2,510	0.04%
2023/08/15	2	17.55	0	0.00	17.45	2	2,493	0.08%
2023/08/11	0	0.00	1	18.45	18.15	-1	2,472	-0.04%
2023/08/10	1	18.95	2	18.93	18.90	-1	2,453	-0.04%
2023/08/09	1	19.70	0	0.00	19.35	1	2,440	0.04%
2023/08/07	0	0.00	1	20.25	20.15	-1	2,428	-0.04%
2023/07/27	23	21.33	0.1	21.50	21.35	23	2,340	0.98%
2023/07/26	0	0.00	0.1	21.23	21.15	-0.1	2,304	0.00%
2023/07/24	0	0.00	1	21.10	20.70	-1	2,221	-0.05%
2023/07/21	2	20.80	1	20.55	20.95	1	2,182	0.05%
2023/07/20	1	20.30	1	20.35	20.30	0	2,151	0.00%
2023/07/18	1	20.30	0	0.00	20.20	1	2,112	0.05%
2023/07/17	0	0.00	2	20.85	20.85	-2	2,075	-0.10%
2023/07/14	2	20.93	0	0.00	20.95	2	2,051	0.10%
2023/07/13	1	21.90	1.6	21.40	21.20	-0.6	2,017	-0.03%
2023/07/12	2	21.60	0	0.00	21.65	2	1,970	0.10%
2023/07/11	6	21.85	1	24.10	21.35	5	1,936	0.26%
2023/07/10	1	22.30	0.1	22.95	22.95	1	1,614	0.06%
2023/07/07	0	0.00	1	20.85	20.90	-1	1,524	-0.07%
2023/07/06	0	0.00	1	20.40	19.85	-1	1,402	-0.07%
2023/07/05	0	0.00	5	20.30	20.05	-5	1,372	-0.36%
2023/07/03	1	19.20	0	0.00	19.50	1	1,276	0.08%
2023/06/30	1	19.40	0	0.00	19.30	1	1,239	0.08%
2023/06/29	4	19.90	8	20.31	19.60	-4	1,185	-0.34%
2023/06/28	0	0.00	0.4	19.45	19.45	-0.4	895	-0.04%
2023/06/27	0	0.00	4	17.95	17.70	-4	829	-0.48%
2023/06/26	2	18.30	1	18.85	18.25	1	816	0.12%
2023/06/20	3	18.70	2	19.00	18.50	1	778	0.13%
2023/06/19	5	18.24	3	18.85	18.05	2	744	0.27%
2023/06/16	7	19.44	3	19.57	19.20	4	677	0.59%
2023/06/15	1	18.10	21.1	18.15	18.15	-20.1	452	-4.43%
2023/06/14	0	0.00	2	16.75	16.50	-2	370	-0.54%
2023/06/12	2	16.38	0	0.00	16.25	2	372	0.54%
2023/06/01	0	0.00	1	16.75	16.70	-1	415	-0.24%
2023/05/30	0	0.00	4	16.63	16.55	-4	435	-0.92%
2023/05/23	0	0.00	4	16.75	16.75	-4	520	-0.77%
2023/05/16	1	16.25	0	0.00	16.35	1	703	0.14%
2023/05/08	0	0.00	0.1	17.25	17.20	-0.1	687	-0.01%
2023/05/02	0	0.00	0.3	17.60	17.50	-0.3	674	-0.04%
2023/04/25	2	17.10	0	0.00	16.80	2	663	0.30%
2023/04/20	3	17.48	0	0.00	17.35	3	649	0.46%
2023/04/19	3	17.95	0	0.00	17.80	3	639	0.47%
2023/04/17	3	18.18	0	0.00	18.35	3	615	0.49%
2023/04/14	0	0.00	3.2	18.22	18.40	-3.2	588	-0.54%
2023/04/13	10	17.15	10.3	17.36	17.45	-0.3	541	-0.06%
2023/04/12	0	17.43	0.8	17.36	17.25	-0.8	532	-0.15%
2023/04/10	1	17.40	1	17.60	17.60	0	521	0.00%
2023/03/31	0	0.00	6	16.95	16.90	-6	489	-1.22%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/27	0	16.80	0	0.00	16.85	0	481	0.00%
2023/03/23	6	16.93	0	0.00	16.90	6	476	1.26%
2023/03/22	0	0.00	7	16.94	17.00	-7	474	-1.48%
2023/03/21	0	0.00	2	16.98	17.00	-2	470	-0.43%
2023/03/17	0	0.00	5	16.93	16.85	-5	457	-1.09%
2023/03/15	4	16.75	4	16.95	16.80	0	449	0.00%
2023/03/14	1	16.80	0	0.00	16.75	1	444	0.23%
2023/03/10	12	16.59	0	0.00	16.65	12	433	2.77%
2023/03/09	0.1	16.90	0	0.00	16.85	0.1	428	0.02%
2023/03/08	0.1	17.10	0	0.00	17.10	0.1	422	0.02%
2023/03/02	1	16.65	0	0.00	16.85	1	385	0.26%
2023/02/23	10	16.90	0	0.00	16.90	10	349	2.86%
2023/02/21	10	16.55	0	0.00	16.80	10	301	3.31%
2023/02/20	1	16.80	21	17.39	16.90	-20	277	-7.21%
2023/02/17	0.1	15.50	0	0.00	16.15	0.1	147	0.07%
2023/01/17	0	0.00	0	14.20	14.05	0	81	-0.02%
2022/11/14	0	0.00	0	13.85	13.85	0	94	-0.01%
2022/10/11	0	13.90	0	0.00	13.85	0	104	0.01%
2022/09/15	0.1	14.50	0	0.00	14.60	0.1	108	0.09%
2022/07/28	0.1	13.80	0	0.00	13.75	0.1	124	0.04%
2022/07/27	1	13.80	0	0.00	13.80	1	122	0.82%
2022/06/30	0.1	14.34	0	0.00	14.25	0.1	136	0.10%
2022/06/22	0.1	14.50	0	0.00	14.30	0.1	141	0.07%
2022/06/20	0.1	14.50	0	0.00	14.30	0.1	142	0.04%
2022/05/03	0.2	14.85	0	0.00	14.70	0.2	230	0.09%
2022/04/28	0.1	15.00	0	0.00	14.75	0.1	236	0.04%
2022/04/27	0.1	15.05	0	0.00	14.95	0.1	235	0.04%
2022/04/20	0.1	15.60	0	0.00	15.50	0.1	239	0.04%
2022/03/31	0.1	16.05	0	0.00	15.95	0.1	244	0.04%
2022/03/21	0.1	16.40	0	0.00	16.25	0.1	243	0.04%
2022/03/18	0.1	15.95	0	0.00	15.80	0.1	204	0.05%
2022/03/16	0.1	16.00	0	0.00	15.95	0.1	202	0.05%
2022/02/24	0.1	16.70	0	0.00	16.75	0.1	243	0.03%
2022/02/16	2	16.10	0	0.00	16.10	2	231	0.86%
2022/02/08	0.1	16.60	0	0.00	16.50	0.1	248	0.04%
2022/01/26	0.1	16.05	0	0.00	16.00	0.1	262	0.02%
2022/01/20	0.1	16.30	0	0.00	16.30	0.1	259	0.04%
2022/01/17	0.1	16.45	0	0.00	16.35	0.1	258	0.02%
2022/01/13	0.1	16.90	3	16.75	16.80	-2.9	256	-1.13%
2022/01/12	0.1	16.85	0	0.00	16.75	0.1	259	0.04%
2022/01/04	0.1	17.35	0	0.00	17.25	0.1	260	0.04%
2021/12/30	1	17.40	0	0.00	17.35	1	259	0.39%
2021/12/28	0.1	17.50	0	0.00	17.35	0.1	259	0.04%
2021/12/23	0	0.00	1	17.35	17.35	-1	266	-0.37%
2021/12/15	0	0.00	0.1	17.45	17.30	-0.1	278	-0.03%
2021/11/10	2	16.50	20	16.55	16.50	-18	303	-5.92%
2021/11/09	1	16.55	17	16.56	16.60	-16	318	-5.03%
2021/10/28	4	16.05	0	0.00	16.10	4	371	1.08%
2021/10/27	3	16.00	0	0.00	16.10	3	373	0.80%
2021/10/26	0	0.00	1	16.00	16.10	-1	375	-0.27%
2021/10/22	0.1	15.95	0	0.00	15.90	0.1	395	0.03%
2021/10/18	0	0.00	5	15.90	15.90	-5	420	-1.19%
2021/10/15	3	15.80	0	0.00	15.80	3	432	0.69%
2021/10/08	0	0.00	3	15.95	16.15	-3	470	-0.64%
2021/10/07	0	0.00	5	15.90	15.95	-5	481	-1.04%
2021/10/04	4	15.85	0	0.00	15.55	4	517	0.77%
2021/10/01	14	16.16	10	16.40	16.10	4	520	0.77%
2021/09/30	20	16.40	1	16.50	16.50	19	543	3.50%
2021/09/29	2	16.10	0	0.00	16.35	2	548	0.36%
2021/09/24	0	0.00	3	16.40	16.35	-3	589	-0.51%
2021/09/23	7	16.27	0	0.00	16.35	7	601	1.16%
2021/09/22	5	16.17	0	0.00	16.20	5	623	0.80%
2021/09/17	6	16.69	0	0.00	16.70	6	644	0.93%
2021/09/10	0	0.00	11	17.23	17.10	-11	816	-1.35%
2021/09/08	4	16.64	0	0.00	16.60	4	908	0.44%
2021/09/07	3	16.90	0	0.00	16.90	3	908	0.33%
2021/09/06	5	17.01	0	0.00	16.85	5	905	0.55%
2021/09/02	4	17.25	0	0.00	17.05	4	910	0.44%
2021/09/01	1	17.25	0	0.00	17.30	1	906	0.11%
2021/08/27	0	0.00	1	17.40	17.15	-1	913	-0.11%
2021/08/26	4	17.03	0	0.00	17.00	4	911	0.44%
2021/08/23	0	0.00	3	17.25	17.45	-3	908	-0.33%
2021/08/20	1	16.50	0	0.00	16.60	1	906	0.11%
2021/08/19	1	16.75	0	0.00	16.75	1	894	0.11%
2021/07/29	0	0.00	4	18.01	18.00	-4	947	-0.42%
2021/07/28	4	17.45	0	0.00	17.85	4	950	0.42%
2021/07/21	5	17.85	13	17.45	17.30	-8	1,022	-0.78%
2021/07/20	5	18.06	0	0.00	17.90	5	1,033	0.48%
2021/07/19	6	18.31	3	18.45	18.40	3	1,055	0.28%
2021/07/15	5	18.55	15	18.60	18.50	-10	1,155	-0.87%
2021/07/14	7	18.21	2	18.20	18.00	5	1,203	0.42%
2021/07/13	3	18.78	0	0.00	18.40	3	1,395	0.21%
2021/07/12	0	0.00	5	18.54	18.60	-5	1,486	-0.34%
2021/07/08	16	18.10	16	18.15	18.15	0	1,487	0.00%
2021/07/07	10	18.13	5	18.41	18.10	5	1,517	0.33%
2021/07/06	0	0.00	9	18.25	18.30	-9	1,516	-0.59%
2021/07/05	7	18.59	7	18.57	18.50	0	1,519	0.00%
2021/07/02	0	0.00	8	18.64	18.60	-8	1,525	-0.52%
2021/07/01	6	18.10	14	18.24	18.30	-8	1,511	-0.53%
2021/06/30	0	0.00	1	18.20	18.20	-1	1,497	-0.07%
2021/06/29	10	18.39	4	18.65	18.15	6	1,486	0.40%
2021/06/28	19	18.72	7	18.80	18.65	12	1,468	0.82%
2021/06/25	7	19.18	7	18.69	19.20	0	1,442	0.00%
2021/06/24	2	17.75	0	0.00	18.20	2	1,373	0.15%
2021/06/23	7	18.04	2	18.25	17.95	5	1,363	0.37%
2021/06/22	1	17.45	1	17.70	17.40	0	1,327	0.00%
2021/06/18	0	0.00	5	18.00	17.40	-5	1,292	-0.39%
2021/06/10	0	0.00	0	15.45	15.40	0	1,202	0.00%
2021/06/02	5	15.70	0	0.00	15.60	5	1,214	0.41%
2021/05/19	0	0.00	4	14.99	14.95	-4	1,219	-0.33%
2021/05/18	4	14.65	0	0.00	14.85	4	1,221	0.33%
2021/05/03	5	18.50	0	0.00	18.35	5	1,061	0.47%
2021/04/23	0	0.00	1	18.90	18.80	-1	978	-0.10%
2021/04/22	2	19.90	0	0.00	19.05	2	956	0.21%
2021/04/20	1	20.00	0	0.00	19.50	1	902	0.11%
2021/04/19	14	20.12	46	20.37	20.20	-32	852	-3.76%
2021/04/16	0	0.00	10	18.55	18.55	-10	654	-1.53%
2021/04/13	0	0.00	18	17.20	16.90	-18	573	-3.14%
2021/04/09	8	15.70	10	15.90	15.95	-2	538	-0.37%
2021/04/08	3	15.90	3	15.62	15.85	0	591	0.00%
2021/04/07	1	15.35	0	0.00	15.40	1	587	0.17%
2021/04/06	1	15.35	0	0.00	15.40	1	595	0.17%
2021/03/29	0	0.00	2	15.55	15.50	-2	621	-0.32%
2021/03/26	0	0.00	15	15.49	15.50	-15	633	-2.37%
2021/03/25	1	15.35	2	15.35	15.25	-1	641	-0.16%
2021/03/24	2	15.30	0	0.00	15.20	2	642	0.31%
2021/03/23	2	15.20	0	0.00	15.20	2	648	0.31%
2021/03/22	2	15.30	0	0.00	15.35	2	654	0.31%
2021/03/19	5	15.25	0	0.00	15.35	5	663	0.75%
2021/03/18	5	15.51	0	0.00	15.45	5	691	0.72%
2021/03/17	0	0.00	1	15.65	15.65	-1	693	-0.14%
2021/03/16	0	0.00	23	15.45	15.55	-23	710	-3.24%
2021/03/12	2	15.50	5	15.30	15.25	-3	716	-0.42%
2021/03/08	0	0.00	4	15.35	15.40	-4	714	-0.56%
2021/03/04	0.1	15.20	4	15.15	15.20	-4	718	-0.55%
2021/03/03	2	15.15	0	0.00	15.15	2	729	0.27%
2021/03/02	1	14.90	0	0.00	14.80	1	737	0.14%
2021/02/26	1	15.05	4	15.05	15.10	-3	745	-0.40%
2021/02/25	3	15.18	5	15.00	15.05	-2	745	-0.27%
2021/02/24	7	15.31	7	15.06	15.10	0	746	0.00%
2021/02/23	0	0.00	1	15.25	15.20	-1	739	-0.14%
2021/02/22	0	0.00	10	14.86	15.05	-10	750	-1.33%
2021/02/18	2	14.70	0	0.00	14.65	2	745	0.27%
2021/02/17	1.1	14.40	3	14.40	14.40	-2	742	-0.26%
2021/02/05	6	14.45	0	0.00	14.40	6	744	0.81%
2021/02/04	0	0.00	2	14.20	14.25	-2	747	-0.27%
2021/02/03	0.1	14.35	8	14.40	14.35	-8	750	-1.06%
2021/01/29	7	14.59	2	14.40	14.50	5	766	0.65%
2021/01/28	4	14.69	0	0.00	14.65	4	761	0.53%
2021/01/27	0.1	14.95	0	0.00	14.95	0.1	760	0.01%
2021/01/26	2	14.90	5	14.85	14.85	-3	762	-0.39%
2021/01/22	0	0.00	2	15.10	15.10	-2	763	-0.26%
2021/01/20	3	15.12	5	15.00	14.90	-2	771	-0.26%
2021/01/19	2	15.40	5	15.25	15.25	-3	761	-0.39%
2021/01/18	1	15.20	0	0.00	15.25	1	764	0.13%
2021/01/15	3	15.93	0	0.00	15.50	3	760	0.39%
2021/01/14	10	16.08	0	0.00	15.95	10	761	1.31%
2021/01/13	3	15.60	0	0.00	15.40	3	731	0.41%
2021/01/11	4	15.20	15	15.20	15.20	-11	731	-1.50%
2021/01/08	10	15.33	2	15.35	15.25	8	826	0.97%
2021/01/07	5	15.28	5	15.25	15.25	0	906	0.00%
2021/01/06	24	15.54	15	15.31	15.20	9	911	0.99%
2021/01/04	2	16.30	2	16.45	16.30	0	917	0.00%
2020/12/31	10	16.46	0	0.00	16.00	10	901	1.11%
2020/12/30	18.1	15.61	0	0.00	15.65	18.1	838	2.16%
2020/12/21	2	15.10	5	15.44	15.55	-3	778	-0.39%
2020/12/18	3	15.05	0	0.00	15.05	3	765	0.39%
2020/12/14	2	15.10	21	15.10	15.35	-19	771	-2.46%
2020/12/11	9	14.63	11	14.91	14.65	-2	788	-0.25%
2020/12/10	0	0.00	2	14.85	14.85	-2	783	-0.26%
2020/12/09	8	14.59	0	0.00	14.55	8	765	1.05%
2020/12/08	10	14.58	3	14.70	14.55	7	768	0.91%
2020/12/07	3	14.45	0	0.00	14.55	3	766	0.39%
2020/12/04	5	14.40	0	0.00	14.40	5	763	0.65%
2020/12/01	1	14.75	0	0.00	14.70	1	770	0.13%
2020/11/25	0	0.00	1	14.65	14.40	-1	760	-0.13%
2020/11/03	0	0.00	4	14.25	14.20	-4	755	-0.53%
2020/10/28	2	14.55	0	0.00	14.50	2	746	0.27%
2020/10/23	0	0.00	2	14.65	14.55	-2	756	-0.26%
2020/10/22	2	14.85	0	0.00	14.65	2	761	0.26%
2020/10/20	2	14.40	0	0.00	14.45	2	760	0.26%
2020/10/19	9	14.53	9	14.75	14.80	0	748	0.00%
2020/10/15	2	14.63	7	14.24	15.20	-5	624	-0.80%
2020/10/14	0	0.00	2	13.75	13.85	-2	542	-0.37%
2020/10/13	14	13.37	12	13.55	13.55	2	527	0.38%
2020/10/12	5	13.32	0	0.00	13.40	5	485	1.03%
2020/09/28	0	0.00	4	13.30	13.15	-4	490	-0.82%
2020/09/25	5	12.90	1	13.05	13.05	4	489	0.82%
2020/09/22	1	13.50	1	13.85	13.65	0	480	0.00%
2020/09/17	0	0.00	5	13.61	13.75	-5	455	-1.10%
2020/09/16	5	13.25	14	13.55	13.70	-9	468	-1.92%
2020/09/15	4	13.23	0	0.00	13.15	4	419	0.95%
2020/09/14	6	13.17	0	0.00	13.20	6	429	1.40%
2020/09/11	4	13.05	0	0.00	13.00	4	428	0.93%
2020/09/09	0	0.00	6	13.22	13.30	-6	420	-1.43%
2020/09/08	2	13.50	0	0.00	13.40	2	421	0.47%
2020/09/07	5	13.35	3	13.25	13.35	2	420	0.48%
2020/09/04	3	12.78	6	13.07	13.15	-3	415	-0.72%
2020/09/03	2	12.98	2	13.05	13.00	0	416	0.00%
2020/09/01	6	12.92	7	13.16	13.00	-1	416	-0.24%
2020/08/31	0	0.00	2	13.00	12.85	-2	399	-0.50%
2020/08/28	1	12.65	0	0.00	12.60	1	398	0.25%
2020/08/27	0	0.00	2	12.75	12.65	-2	400	-0.50%
2020/08/26	0	0.00	13	12.77	12.80	-13	401	-3.24%
2020/08/21	4	12.45	9	12.61	12.45	-5	419	-1.19%
2020/08/20	15	12.38	1	12.70	12.25	14	426	3.28%
2020/08/19	0	0.00	4	12.60	12.60	-4	422	-0.95%
2020/08/17	0	0.00	1	12.60	12.45	-1	420	-0.24%
2020/08/14	8	12.23	8	12.48	12.55	0	419	0.00%
2020/08/13	4	12.28	0	0.00	12.25	4	406	0.98%
2020/08/12	2	12.25	0	0.00	12.15	2	420	0.48%
2020/08/11	1	12.40	0	0.00	12.30	1	417	0.24%
2020/08/07	4	12.43	0	0.00	12.35	4	417	0.96%
2020/08/06	2	12.35	0	0.00	12.35	2	420	0.48%
2020/08/04	2	12.25	2	12.50	12.45	0	425	0.00%
2020/08/03	5	12.40	0	0.00	12.40	5	419	1.19%
2020/07/30	0	0.00	2	12.80	12.60	-2	418	-0.48%
2020/07/29	0	0.00	16	12.73	12.50	-16	419	-3.82%
2020/07/28	7	12.33	0	0.00	12.35	7	410	1.71%
2020/07/27	10	12.42	10	12.65	12.65	0	414	0.00%
2020/07/24	3	12.55	2	12.95	12.65	1	427	0.23%
2020/07/23	0	0.00	20	12.95	12.90	-20	419	-4.76%
2020/07/22	0	0.00	1	13.30	13.05	-1	424	-0.24%
2020/07/17	5	12.90	0	0.00	12.90	5	415	1.20%
2020/07/16	0	0.00	5	13.25	13.20	-5	421	-1.19%
2020/07/15	1	13.10	0	0.00	13.20	1	423	0.24%
2020/07/14	3	13.05	0	0.00	13.10	3	435	0.69%
2020/07/13	1	13.15	0	0.00	13.15	1	437	0.23%
2020/07/10	7	13.16	0	0.00	13.10	7	440	1.59%
2020/07/09	2	13.45	1	13.55	13.45	1	440	0.23%
2020/07/08	5	13.37	16	13.50	13.55	-11	443	-2.48%
2020/07/07	5	13.41	0	0.00	13.35	5	446	1.12%
2020/07/06	2	13.50	3	13.50	13.45	-1	463	-0.22%
2020/06/30	1	13.20	0	0.00	13.20	1	499	0.20%
2020/06/24	3	13.48	0	0.00	13.50	3	501	0.60%
2020/06/23	2	13.50	0	0.00	13.55	2	507	0.39%
2020/06/22	1	13.60	0	0.00	13.60	1	494	0.20%
2020/06/19	0	0.00	6	13.68	13.70	-6	528	-1.14%
2020/06/18	1	13.15	0	0.00	13.20	1	523	0.19%
2020/06/17	0	0.00	10	13.22	13.30	-10	525	-1.90%
2020/06/16	1	12.95	0	0.00	13.00	1	533	0.19%
2020/06/15	9	12.92	0	0.00	12.90	9	553	1.63%
2020/06/11	6	13.03	0	0.00	12.85	6	579	1.03%
2020/06/10	4	13.35	0	13.70	13.35	4	575	0.69%
2020/06/09	0	0.00	5	13.68	13.60	-5	577	-0.87%
2020/06/08	3	13.55	0	0.00	13.45	3	580	0.52%
2020/06/05	2	13.45	5	13.46	13.55	-3	577	-0.52%
2020/06/04	12	13.27	0	0.00	13.25	12	578	2.07%
2020/06/03	2	13.30	0	0.00	13.40	2	580	0.34%
2020/06/02	8	13.28	2	13.40	13.30	6	578	1.04%
2020/06/01	0	0.00	7	13.75	13.70	-7	575	-1.22%
2020/05/29	7	13.20	0	0.00	13.40	7	570	1.23%
2020/05/27	0	0.00	12	13.25	13.50	-12	542	-2.21%
2020/05/26	0	0.00	3	12.60	12.55	-3	512	-0.59%
2020/05/25	2	12.30	0	0.00	12.45	2	508	0.39%
2020/05/21	0	0.00	1	12.60	12.60	-1	505	-0.20%
2020/05/20	0	0.00	10	12.60	12.60	-10	503	-1.99%
2020/05/19	0	0.00	6	12.69	12.65	-6	500	-1.20%
2020/05/18	2	12.50	0	0.00	12.65	2	485	0.41%
2020/05/13	2	13.05	0	0.00	13.05	2	477	0.42%
2020/05/12	0	0.00	2	13.25	13.20	-2	475	-0.42%
2020/05/08	4	13.05	0	0.00	13.00	4	468	0.85%
2020/05/07	0	0.00	4	13.35	13.25	-4	464	-0.86%
2020/05/06	0	0.00	1	13.20	13.25	-1	462	-0.22%
2020/05/04	1	12.90	1	13.10	13.15	0	458	0.00%
2020/04/30	7	13.19	0	0.00	13.25	7	452	1.55%
2020/04/28	0	0.00	1	12.70	12.55	-1	426	-0.23%
2020/04/27	2	12.20	6	12.35	12.45	-4	427	-0.93%
2020/04/23	1	12.00	1	12.30	12.20	0	425	0.00%
2020/04/22	3	11.65	3	11.95	11.85	0	422	0.00%
2020/04/21	10	12.15	0	0.00	11.90	10	420	2.38%
2020/04/20	5	12.55	0	0.00	12.55	5	412	1.21%
2020/04/17	0	0.00	17	12.61	12.60	-17	409	-4.15%
2020/04/16	1	12.15	0	0.00	12.20	1	396	0.25%
2020/04/14	3	12.03	3	12.00	12.00	0	387	0.00%
2020/04/13	2	12.08	0	0.00	11.90	2	380	0.53%
2020/04/10	0	0.00	2	12.65	12.40	-2	373	-0.54%
2020/04/09	21	12.39	4	12.38	12.45	17	368	4.61%
2020/04/08	8	11.76	6	12.06	12.10	2	349	0.57%
2020/04/01	2	10.60	0	0.00	10.65	2	311	0.64%
2020/03/27	0	0.00	7	10.74	10.65	-7	295	-2.37%
2020/03/26	5	10.59	0	0.00	10.60	5	291	1.72%
2020/03/25	7	10.09	2	10.45	10.40	5	279	1.79%
2020/03/23	0	0.00	15	10.15	10.15	-15	238	-6.29%
2020/03/20	9	10.52	8	10.70	10.70	1	234	0.43%
2020/03/19	7	10.35	22	10.61	10.60	-15	221	-6.77%
2020/03/17	5	11.85	0	0.00	11.60	5	192	2.59%
2020/03/16	4	13.05	0	0.00	12.75	4	167	2.38%
2020/03/13	6	13.08	4	13.50	13.50	2	170	1.18%
2020/03/12	11	14.87	0	0.00	14.15	11	160	6.84%
2020/03/11	5	15.33	0	0.00	15.25	5	153	3.26%
2020/03/10	1	15.40	0	0.00	15.35	1	152	0.66%
2020/03/05	1	15.80	0	0.00	15.75	1	142	0.70%
2020/02/27	1	15.90	0	0.00	15.90	1	140	0.71%
2020/02/20	0	0.00	2	16.25	16.25	-2	135	-1.47%
2020/02/19	0	0.00	1	16.15	16.15	-1	134	-0.74%
2020/02/18	0	0.00	3	15.80	16.00	-3	137	-2.18%
2020/02/17	3	15.93	0	0.00	15.90	3	137	2.18%
2020/02/11	0	0.00	2	16.35	16.30	-2	138	-1.45%
2020/02/10	1	16.20	1	16.35	16.30	0	136	0.00%
2020/02/07	0	0.00	4	16.25	16.40	-4	136	-2.92%
2020/02/06	1	15.90	0	0.00	15.95	1	133	0.75%
2020/02/05	0	0.00	1	16.05	16.05	-1	130	-0.76%
2020/02/04	2	15.83	0	0.00	15.85	2	131	1.52%
2020/02/03	4	15.69	0	0.00	15.65	4	132	3.03%
2020/01/15	2	16.85	0	0.00	16.85	2	117	1.70%
2020/01/14	2	16.85	0	0.00	16.90	2	118	1.68%
2020/01/13	1	16.85	0	0.00	16.85	1	120	0.83%
2019/08/27	0	0.00	1	17.05	17.05	-1	147	-0.68%
2019/08/26	0	0.00	1	16.95	16.90	-1	149	-0.67%
2019/07/30	2	18.20	0	0.00	18.05	2	197	1.01%
2019/06/27	0	0.00	1	18.35	18.35	-1	440	-0.23%
2019/06/26	0	0.00	1	18.35	18.30	-1	444	-0.23%
2019/06/24	0	0.00	2	18.45	18.35	-2	446	-0.45%
2019/06/18	1	18.30	0	0.00	18.20	1	459	0.22%
2019/05/10	6	19.78	0	0.00	19.75	6	461	1.30%
2019/05/06	19	20.33	0	0.00	20.25	19	428	4.44%
2019/04/25	1	21.00	6	21.20	20.75	-5	391	-1.28%
2019/04/24	1	20.60	0	0.00	20.55	1	363	0.27%
2019/04/23	1	20.25	1	20.50	20.55	0	361	0.00%
2019/04/18	4	20.40	4	20.90	20.35	0	356	0.00%
2019/04/12	1	20.75	2	21.05	20.65	-1	311	-0.32%
2019/04/10	0	0.00	2	18.70	18.70	-2	174	-1.15%
2019/04/08	0	0.00	1	18.65	18.65	-1	158	-0.63%
2019/03/25	6	18.18	0	0.00	18.10	6	148	4.04%
2019/03/13	1	18.70	0	0.00	18.55	1	126	0.79%
2019/03/12	0	0.00	2	18.75	18.65	-2	125	-1.60%
2019/02/25	0	0.00	4	18.40	18.25	-4	118	-3.37%
2019/02/18	4	17.75	0	0.00	17.75	4	109	3.65%
2019/01/14	0	0.00	4	18.60	18.15	-4	122	-3.25%
2018/12/20	1	17.00	0	0.00	17.20	1	169	0.59%
2018/12/10	8	17.35	0	0.00	17.35	8	179	4.47%
2018/09/21	0	0.00	1	19.80	19.80	-1	326	-0.31%
2018/09/03	5	20.95	0	0.00	20.80	5	475	1.05%
2018/08/09	1	21.15	0	0.00	21.50	1	625	0.16%
2018/07/25	2	21.60	2	21.30	21.25	0	650	0.00%
2018/07/24	0	0.00	0.1	21.35	21.35	-0.1	644	-0.02%
2018/07/04	5	21.30	5	21.50	22.20	0	634	0.00%
2018/06/13	13	23.05	12	23.20	22.85	1	549	0.18%
2018/06/06	15	22.07	15	21.76	21.75	0	424	0.00%
2018/05/15	0.1	20.45	0	0.00	20.60	0.1	294	0.03%
2018/02/01	10	20.40	0	0.00	20.45	10	293	3.41%
2018/01/30	10	20.40	0	0.00	20.40	10	296	3.37%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/18	0	0.00	12	21.28	21.30	-12	299	-4.01%