淳紳 (4529)-元大-城東券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.20
漲跌
▲0.10
漲幅
+0.90%
成交量
105張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	13.80	0	0.00	13.80	2	1,047	0.19%
2024/03/28	2	14.20	0	0.00	13.90	2	1,042	0.19%
2024/03/26	2	14.45	0	0.00	14.40	2	1,031	0.19%
2024/03/15	0	0.00	1	12.90	13.05	-1	969	-0.10%
2024/03/14	0	0.00	1	13.10	13.20	-1	959	-0.10%
2024/03/08	0	0.00	2	14.80	14.40	-2	928	-0.22%
2024/02/29	2	16.00	1	16.00	16.00	1	872	0.11%
2024/02/23	0	0.00	1	15.30	15.20	-1	814	-0.12%
2024/02/20	0	0.00	0	16.85	16.65	0	779	0.00%
2024/02/05	0	0.00	3	15.40	15.10	-3	681	-0.44%
2024/01/29	3	15.00	4	16.30	16.30	-1	492	-0.20%
2024/01/17	10	15.40	0	0.00	15.40	10	383	2.61%
2023/12/19	1	9.45	0	0.00	9.42	1	151	0.66%
2023/12/18	2	9.48	0	0.00	9.41	2	153	1.30%
2023/11/23	1	9.58	0	0.00	9.69	1	218	0.46%
2023/11/20	1	9.51	0	0.00	9.51	1	216	0.46%
2023/11/06	0	0.00	1	9.80	9.72	-1	205	-0.49%
2023/11/01	1	9.63	0	0.00	9.60	1	200	0.50%
2023/09/26	0	0.00	5	9.97	9.77	-5	145	-3.44%
2023/09/25	5	10.25	0	0.00	10.05	5	144	3.46%
2023/02/13	0	0.00	1	10.70	10.65	-1	118	-0.84%
2023/02/09	0	11.25	0	0.00	10.65	0	110	0.00%
2023/02/08	1	10.80	0	0.00	11.00	1	93	1.07%
2022/08/19	0	0.00	15	12.03	12.15	-15	547	-2.74%
2022/08/16	15	12.29	0	0.00	11.95	15	781	1.92%
2022/07/06	0	10.90	0	0.00	10.80	0	752	0.00%
2022/06/16	0	0.00	2	13.13	13.20	-2	712	-0.28%
2022/06/13	2	13.70	0	0.00	13.40	2	700	0.29%
2022/06/07	1	13.05	0	0.00	13.15	1	671	0.15%
2022/03/09	0	12.50	0	0.00	12.15	0	1,059	0.00%
2022/03/07	1	12.70	0	0.00	12.75	1	1,056	0.09%
2022/02/24	1	14.00	0	0.00	13.10	1	1,156	0.09%
2022/02/22	1	14.20	0	0.00	14.10	1	1,184	0.08%
2022/02/11	1	14.95	0	0.00	14.80	1	1,179	0.08%
2022/01/21	2	14.80	5	15.50	14.90	-3	1,161	-0.26%
2022/01/19	2	16.15	0	0.00	16.15	2	1,144	0.17%
2022/01/13	0	0.00	1	17.25	17.25	-1	1,074	-0.09%
2022/01/12	3	17.03	2	16.38	17.25	1	1,029	0.10%
2022/01/11	7	18.83	2	17.80	16.60	5	981	0.51%
2022/01/06	0	0.00	10	14.30	14.75	-10	620	-1.61%
2022/01/05	10	15.40	0	0.00	14.15	10	591	1.69%
2022/01/03	0	0.00	2	13.85	13.75	-2	430	-0.46%
2021/12/20	1	12.50	0	0.00	12.60	1	402	0.25%
2021/12/13	1	13.20	0	0.00	13.15	1	386	0.26%
2021/12/08	0	0.00	1	14.25	14.40	-1	368	-0.27%
2021/11/25	0	0.00	1	14.30	13.30	-1	311	-0.32%
2021/11/08	1	12.00	0	0.00	11.70	1	156	0.64%
2021/11/04	1	10.80	0	0.00	10.45	1	142	0.70%
2021/09/15	0	0.00	2	9.50	9.80	-2	330	-0.60%
2021/04/09	0	0.00	1	8.72	8.55	-1	521	-0.19%
2021/04/08	0	0.00	1	8.63	8.68	-1	514	-0.19%
2021/03/29	2	8.55	0	0.00	8.27	2	530	0.38%
2021/03/23	0	0.00	20	8.56	8.59	-20	529	-3.78%
2021/03/22	2	7.66	0	0.00	8.38	2	525	0.38%
2021/03/19	7	7.79	0	0.00	7.80	7	523	1.34%
2021/03/18	11	8.17	0	0.00	8.11	11	517	2.12%
2021/03/16	0	0.00	10	8.89	8.88	-10	517	-1.93%
2021/03/15	10	8.71	0	0.00	8.71	10	493	2.03%
2021/01/28	0	0.00	3	10.23	10.20	-3	540	-0.56%
2021/01/27	1	9.95	0	0.00	9.90	1	538	0.19%
2021/01/25	0	0.00	10	9.70	9.70	-10	534	-1.87%
2021/01/22	2	10.00	0	0.00	9.98	2	531	0.38%
2021/01/13	0	0.00	1	11.65	11.10	-1	504	-0.20%
2021/01/04	1	11.00	0	0.00	11.00	1	446	0.22%
2020/12/22	4	11.35	0	0.00	10.90	4	399	1.00%
2020/12/21	2	11.30	0	0.00	11.50	2	396	0.50%
2020/12/17	0	0.00	10	11.60	11.80	-10	390	-2.56%
2020/12/08	0	0.00	3	12.00	11.75	-3	361	-0.83%
2020/12/04	4	12.60	0	0.00	12.50	4	334	1.20%
2020/12/01	0	0.00	2	11.60	11.65	-2	267	-0.75%
2020/11/12	0	0.00	5	10.78	11.00	-5	219	-2.28%
2020/11/11	0	0.00	5	10.00	10.00	-5	179	-2.79%
2020/11/09	0	0.00	1	9.07	9.10	-1	167	-0.60%
2020/11/04	0	0.00	1	9.00	8.89	-1	170	-0.59%
2020/10/23	1	8.80	0	0.00	8.82	1	198	0.50%
2020/10/21	1	8.90	0	0.00	8.89	1	200	0.50%
2020/10/14	1	8.92	0	0.00	8.92	1	201	0.50%
2020/10/12	2	8.92	0	0.00	8.90	2	201	0.99%
2020/09/30	1	8.93	0	0.00	9.08	1	210	0.48%
2020/09/29	1	8.96	0	0.00	8.90	1	211	0.47%
2020/09/03	1	9.88	0	0.00	9.66	1	235	0.42%
2020/09/02	0	0.00	3	10.15	10.15	-3	225	-1.33%
2020/09/01	0	0.00	2	9.24	9.24	-2	202	-0.99%
2020/08/27	1	8.39	0	0.00	8.48	1	197	0.51%
2020/08/20	1	8.45	0	0.00	8.40	1	186	0.54%
2020/08/19	1	8.71	0	0.00	8.71	1	186	0.54%
2020/08/14	1	8.80	0	0.00	8.69	1	184	0.54%
2020/07/29	1	8.15	0	0.00	8.08	1	164	0.61%
2020/07/28	1	8.20	0	0.00	8.07	1	164	0.61%
2020/07/24	1	8.63	0	0.00	8.56	1	160	0.62%
2020/07/23	1	8.87	0	0.00	8.79	1	159	0.63%
2020/07/22	1	8.92	0	0.00	8.88	1	158	0.63%
2020/07/14	2	8.92	0	0.00	8.90	2	160	1.24%
2020/03/13	1	9.68	0	0.00	9.78	1	193	0.52%
2020/03/12	2	11.10	0	0.00	10.75	2	188	1.06%
2020/02/25	1	12.85	0	0.00	12.90	1	189	0.53%
2020/02/11	1	12.95	0	0.00	12.95	1	187	0.53%
2020/01/31	1	13.45	0	0.00	13.50	1	158	0.63%
2020/01/30	1	13.85	0	0.00	13.80	1	157	0.64%
2020/01/13	1	14.90	0	0.00	14.95	1	156	0.64%
2020/01/06	1	15.40	0	0.00	15.50	1	151	0.66%
2019/11/27	0	0.00	3	18.35	17.95	-3	251	-1.19%
2019/11/06	1	19.40	0	0.00	19.55	1	396	0.25%
2019/11/04	1	19.55	0	0.00	19.55	1	395	0.25%
2019/11/01	1	19.65	0	0.00	19.70	1	394	0.25%
2019/10/30	1	19.80	0	0.00	19.85	1	396	0.25%
2019/10/29	1	19.85	0	0.00	19.90	1	398	0.25%
2019/10/25	0	0.00	6	20.53	20.60	-6	389	-1.54%
2019/10/23	1	19.15	0	0.00	20.00	1	370	0.27%
2019/10/22	1	19.35	0	0.00	19.10	1	365	0.27%
2019/10/18	1	19.50	0	0.00	19.50	1	366	0.27%
2019/10/16	1	19.50	0	0.00	19.65	1	386	0.26%
2019/10/15	1	19.60	0	0.00	19.55	1	390	0.26%
2019/10/09	1	19.65	0	0.00	19.75	1	390	0.26%
2019/10/04	0	0.00	1	20.45	20.05	-1	386	-0.26%
2019/10/02	1	19.65	1	19.50	19.50	0	378	0.00%
2019/10/01	1	19.55	0	0.00	19.75	1	376	0.27%
2019/09/27	0	0.00	1	20.20	19.55	-1	368	-0.27%
2019/09/26	1	19.15	0	0.00	18.90	1	351	0.28%
2019/08/26	0	0.00	7	20.64	20.90	-7	177	-3.94%
2019/08/22	2	18.90	16	19.40	19.45	-14	157	-8.92%
2019/08/21	0	0.00	1	17.10	17.70	-1	123	-0.81%
2019/08/20	0	0.00	5	15.77	16.10	-5	114	-4.35%
2019/08/16	1	14.10	0	0.00	14.20	1	107	0.93%
2019/08/15	4	14.98	0	0.00	14.40	4	104	3.84%
2019/08/14	2	15.90	3	15.77	15.50	-1	100	-0.99%
2019/08/12	0	0.00	1	16.45	16.10	-1	99	-1.00%
2019/08/08	2	16.20	0	0.00	16.20	2	99	2.02%
2019/08/07	0	0.00	3	16.37	16.30	-3	99	-3.00%
2019/08/02	0	0.00	1	16.40	16.15	-1	106	-0.94%
2019/07/31	4	16.30	0	0.00	16.30	4	109	3.66%
2019/07/30	1	16.85	3	16.72	16.70	-2	107	-1.86%
2019/07/25	1	16.90	1	17.00	16.95	0	109	0.00%
2019/07/24	1	17.00	2	17.13	16.90	-1	119	-0.84%
2019/07/23	1	16.90	1	17.00	16.90	0	119	0.00%
2019/07/22	0	0.00	2	17.03	16.90	-2	118	-1.69%
2019/07/19	3	17.00	6	17.28	17.05	-3	119	-2.52%
2019/07/18	3	16.80	1	16.45	16.30	2	112	1.77%
2019/07/17	4	17.53	1	17.70	17.30	3	105	2.85%
2019/07/16	4	18.15	0	0.00	18.05	4	100	3.97%
2019/07/15	3	18.30	0	0.00	18.25	3	100	2.98%
2019/07/10	2	18.40	0	0.00	18.45	2	105	1.90%
2019/07/09	1	18.50	0	0.00	18.45	1	107	0.93%
2019/07/08	2	18.75	1	18.75	18.65	1	107	0.93%
2019/07/05	1	18.95	0	0.00	18.80	1	107	0.93%
2019/07/03	1	18.75	1	18.75	18.75	0	109	0.00%
2019/07/02	2	18.75	0	0.00	18.90	2	109	1.83%
2019/06/26	1	18.85	0	0.00	18.75	1	114	0.87%
2019/06/25	1	18.70	1	18.90	18.70	0	116	0.00%
2019/06/20	1	18.80	1	18.95	18.95	0	119	0.00%
2019/06/19	1	19.15	0	0.00	19.15	1	118	0.84%
2019/06/17	1	19.35	0	0.00	19.35	1	119	0.84%
2019/06/14	0	0.00	1	19.60	19.55	-1	120	-0.83%
2019/06/13	0	0.00	1	19.00	18.85	-1	119	-0.84%
2019/06/11	1	18.55	0	0.00	18.55	1	120	0.83%
2019/06/10	1	18.90	1	19.10	18.80	0	120	0.00%
2019/06/03	1	19.15	0	0.00	19.15	1	124	0.81%
2019/05/31	0	0.00	2	19.78	20.05	-2	124	-1.61%
2019/05/30	1	18.40	0	0.00	19.80	1	123	0.81%
2019/05/28	3	18.88	1	19.20	18.80	2	120	1.66%
2019/05/23	1	19.15	1	19.15	19.15	0	123	0.00%
2019/05/21	3	19.17	1	19.25	19.25	2	123	1.62%
2019/05/20	2	19.70	0	0.00	19.50	2	123	1.62%
2019/05/15	1	20.60	0	0.00	20.45	1	125	0.80%
2019/05/14	3	20.30	3	20.82	20.95	0	125	0.00%
2019/05/09	1	20.10	3	20.28	20.15	-2	123	-1.61%
2019/05/08	2	20.30	1	20.85	20.55	1	121	0.82%
2019/05/06	1	21.20	1	21.10	20.85	0	121	0.00%
2019/04/30	2	22.05	3	22.57	21.90	-1	118	-0.84%
2019/04/29	2	20.58	3	20.97	20.70	-1	108	-0.92%
2019/04/26	2	21.28	5	21.15	21.25	-3	105	-2.86%
2019/04/25	1	20.65	1	20.80	20.95	0	104	0.00%
2019/04/23	3	21.65	3	21.70	21.70	0	101	0.00%
2019/04/22	2	22.48	0	0.00	22.30	2	105	1.89%
2019/04/17	4	22.89	0	0.00	22.70	4	120	3.33%
2019/04/12	0	0.00	9	23.63	23.60	-9	116	-7.72%
2019/04/11	1	23.70	2	23.85	23.70	-1	116	-0.86%
2019/04/10	0	0.00	1	23.70	24.00	-1	116	-0.86%
2019/04/09	2	23.45	0	0.00	23.65	2	116	1.71%
2019/04/01	1	24.25	3	23.63	23.85	-2	118	-1.69%
2019/03/29	2	23.00	0	0.00	23.00	2	117	1.71%
2019/03/27	1	23.50	1	23.80	23.85	0	118	0.00%
2019/03/18	1	24.45	0	0.00	24.30	1	167	0.60%
2019/03/15	3	24.90	0	0.00	24.70	3	166	1.80%
2019/03/14	1	24.90	1	25.20	25.00	0	166	0.00%
2019/03/12	2	25.28	1	25.70	25.30	1	173	0.58%
2019/03/11	1	25.15	0	0.00	25.15	1	188	0.53%
2019/03/08	0	0.00	3	25.40	25.40	-3	189	-1.58%
2019/03/07	0	0.00	1	25.90	25.75	-1	190	-0.53%
2019/03/05	0	0.00	1	26.00	26.00	-1	192	-0.52%
2019/03/04	1	25.85	1	26.30	26.00	0	192	0.00%
2019/02/26	3	26.10	0	0.00	26.15	3	191	1.57%
2019/02/22	1	26.45	1	26.60	26.45	0	188	0.00%
2019/02/20	2	26.18	0	0.00	26.50	2	187	1.07%
2019/02/19	1	26.10	0	0.00	26.25	1	186	0.54%
2019/02/18	0	0.00	7	26.62	26.45	-7	185	-3.77%
2019/02/15	1	25.75	0	0.00	25.75	1	183	0.54%
2019/02/14	1	26.05	1	26.30	26.05	0	183	0.00%
2019/02/13	3	25.97	0	0.00	25.85	3	182	1.64%
2019/02/11	1	26.15	5	25.93	26.75	-4	181	-2.20%
2019/01/25	3	25.35	0	0.00	25.40	3	178	1.68%
2019/01/21	1	25.55	0	0.00	25.50	1	181	0.55%
2019/01/18	1	25.55	0	0.00	25.55	1	182	0.55%
2019/01/14	1	26.95	1	27.55	27.00	0	185	0.00%
2019/01/10	1	26.60	1	26.95	26.55	0	179	0.00%
2019/01/04	1	24.35	0	0.00	24.30	1	166	0.60%
2018/12/26	0	0.00	1	24.40	24.05	-1	184	-0.54%
2018/12/24	0	0.00	2	25.53	25.40	-2	183	-1.09%
2018/12/19	1	26.20	0	0.00	25.70	1	193	0.52%
2018/12/18	2	26.68	2	27.08	26.55	0	190	0.00%
2018/12/17	2	26.03	3	26.27	25.90	-1	171	-0.58%
2018/12/11	1	22.90	0	0.00	23.05	1	157	0.63%
2018/12/06	2	22.28	0	0.00	21.90	2	159	1.25%
2018/12/05	3	22.75	0	0.00	22.60	3	161	1.85%
2018/12/04	0	0.00	3	23.25	23.50	-3	165	-1.81%
2018/11/23	0	0.00	1	20.60	20.50	-1	146	-0.68%
2018/11/08	0	0.00	1	20.90	20.85	-1	146	-0.68%
2018/11/06	1	20.90	0	0.00	21.00	1	153	0.65%
2018/11/05	0	0.00	1	21.50	21.35	-1	153	-0.65%
2018/11/01	1	21.25	0	0.00	21.00	1	153	0.65%
2018/10/31	1	20.85	0	0.00	21.20	1	153	0.65%
2018/10/29	0	0.00	1	20.75	20.55	-1	154	-0.65%
2018/10/26	1	20.10	0	0.00	20.05	1	151	0.66%
2018/10/25	0	0.00	2	20.28	20.10	-2	151	-1.32%
2018/10/22	3	21.30	2	21.95	22.00	1	151	0.66%
2018/10/12	1	20.75	1	21.40	21.00	0	146	0.00%
2018/09/27	1	25.30	1	25.30	24.80	0	142	0.00%
2018/09/26	1	23.90	3	23.98	24.50	-2	136	-1.47%
2018/09/10	1	22.05	0	0.00	22.05	1	125	0.80%
2018/08/17	1	26.65	0	0.00	26.40	1	216	0.46%
2018/08/03	0	0.00	2	27.40	27.85	-2	236	-0.85%
2018/06/12	2	31.45	0	0.00	31.45	2	236	0.85%
2018/05/30	2	32.10	0	0.00	31.80	2	324	0.62%
2018/05/29	4	31.35	0	0.00	30.70	4	348	1.15%
2018/05/28	1	32.15	7	32.58	33.10	-6	338	-1.77%
2018/05/25	1	30.25	0	0.00	30.25	1	341	0.29%
2018/05/22	2	30.73	0	0.00	30.50	2	358	0.56%
2018/05/16	1	31.70	1	32.20	31.10	0	375	0.00%
2018/05/15	0	0.00	2	30.68	30.90	-2	368	-0.54%
2018/04/13	3	29.67	0	0.00	29.50	3	400	0.75%
2018/04/11	1	30.45	0	0.00	30.10	1	401	0.25%
2018/04/10	1	30.55	1	30.70	30.30	0	402	0.00%
2018/04/09	0	0.00	3	31.73	31.20	-3	402	-0.75%
2018/03/28	1	29.70	0	0.00	29.70	1	397	0.25%
2018/03/23	3	30.07	0	0.00	29.90	3	396	0.76%
2018/03/22	2	31.30	0	0.00	31.30	2	391	0.51%
2018/03/14	1	33.25	1	33.85	32.65	0	414	0.00%
2018/03/13	0	0.00	6	32.66	33.10	-6	420	-1.43%
2018/03/12	1	31.50	0	0.00	31.25	1	401	0.25%
2018/03/09	1	31.60	0	0.00	31.50	1	398	0.25%
2018/03/07	1	33.50	1	34.00	33.50	0	387	0.00%
2018/03/06	1	32.90	1	34.20	33.20	0	376	0.00%
2018/03/05	2	34.83	3	36.10	33.70	-1	365	-0.27%
2018/02/27	1	29.70	3	30.93	29.55	-2	290	-0.69%
2018/02/23	0	0.00	12	27.54	26.90	-12	250	-4.80%
2018/02/22	0	0.00	3	27.52	27.30	-3	250	-1.20%
2018/02/21	1	27.10	2	27.50	27.10	-1	248	-0.40%
2018/02/12	0	0.00	4	27.05	26.85	-4	243	-1.64%
2018/02/09	1	24.00	0	0.00	24.60	1	233	0.43%
2018/02/08	1	25.50	0	0.00	25.50	1	230	0.43%
2018/02/06	11	26.51	0	0.00	25.75	11	225	4.88%
2018/02/02	1	28.85	0	0.00	28.75	1	222	0.45%
2018/01/31	1	28.90	0	0.00	28.90	1	229	0.44%
2018/01/30	2	29.55	0	0.00	29.20	2	240	0.83%
2018/01/29	1	29.70	0	0.00	29.70	1	250	0.40%
2018/01/24	0	0.00	29	30.35	30.35	-29	258	-11.22%
2018/01/23	2	30.05	0	0.00	30.00	2	257	0.78%
2018/01/22	2	30.33	0	0.00	30.40	2	256	0.78%
2018/01/19	1	31.00	0	0.00	30.85	1	260	0.38%
2018/01/18	3	31.32	0	0.00	31.00	3	263	1.14%
2018/01/16	1	31.35	0	0.00	31.40	1	265	0.38%
2018/01/10	0	0.00	12	33.23	32.60	-12	312	-3.83%
2018/01/09	0	0.00	5	32.10	31.80	-5	305	-1.64%
2018/01/05	2	31.88	0	0.00	31.80	2	310	0.64%
2018/01/03	0	0.00	10	32.60	32.25	-10	327	-3.05%