瑞智 (4532)-元大-城東券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.70
漲跌
▼0.85
漲幅
-2.98%
成交量
7,543張
產業
上市電機機械類股▼0.64%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.70	0	0.00	27.70	1	3,630	0.03%
2024/04/24	26	28.38	52	28.58	28.55	-26	3,517	-0.74%
2024/04/23	2	27.55	24	27.34	27.00	-22	3,291	-0.67%
2024/04/22	30	27.63	9	28.14	27.40	21	3,207	0.65%
2024/04/18	0	0.00	30	27.68	27.90	-30	2,794	-1.07%
2024/04/17	1	26.80	18	26.52	26.45	-17	2,588	-0.66%
2024/04/16	5	25.98	10	25.00	25.15	-5	2,466	-0.20%
2024/04/15	0	0.00	21	25.94	26.00	-21	2,391	-0.88%
2024/04/12	0	0.00	10	25.45	25.45	-10	2,293	-0.44%
2024/04/10	1	25.80	0	0.00	25.75	1	2,221	0.05%
2024/04/09	74	25.60	34	25.45	25.35	40	2,140	1.87%
2024/04/08	0	0.00	38	25.28	25.25	-38	2,086	-1.82%
2024/04/01	0	0.00	0	24.85	24.95	0	2,007	0.00%
2024/03/29	10	24.50	3	24.47	24.50	7	1,988	0.35%
2024/03/28	0	0.00	0.8	25.05	24.95	-0.8	1,955	-0.04%
2024/03/27	0	0.00	20	25.20	25.20	-20	1,930	-1.04%
2024/03/26	2	25.33	16	25.41	24.90	-14	1,906	-0.73%
2024/03/25	30.1	25.02	16	25.08	25.00	14.1	1,841	0.76%
2024/03/22	1	24.55	0	0.00	24.60	1	1,780	0.06%
2024/03/21	2	24.55	3	24.60	24.60	-1	1,772	-0.06%
2024/03/20	20	24.75	28	24.59	24.50	-8	1,747	-0.46%
2024/03/19	0	0.00	5	24.40	24.40	-5	1,701	-0.29%
2024/03/18	2	24.35	26	23.91	24.35	-24	1,657	-1.45%
2024/03/14	0	0.00	1	23.25	23.15	-1	1,563	-0.06%
2024/03/13	10	23.40	0	0.00	23.40	10	1,620	0.62%
2024/03/11	1	24.05	0	0.00	24.00	1	1,568	0.06%
2024/03/08	0	0.00	1	23.65	23.85	-1	1,573	-0.06%
2024/03/05	1	23.50	0	0.00	23.80	1	1,478	0.07%
2024/03/01	3	23.30	0	0.00	23.40	3	1,435	0.21%
2024/02/29	9	23.52	0	0.00	23.65	9	1,425	0.63%
2024/02/27	3	23.30	0	0.00	23.40	3	1,409	0.21%
2024/02/26	4	23.15	0	0.00	23.15	4	1,376	0.29%
2024/02/23	2	23.10	0	0.00	23.15	2	1,367	0.15%
2024/02/02	0	0.00	1	21.80	21.80	-1	1,253	-0.08%
2024/01/29	0	0.00	11	22.27	22.30	-11	1,243	-0.88%
2024/01/19	0	0.00	3	21.10	21.15	-3	1,233	-0.24%
2024/01/17	3	20.55	0	0.00	20.45	3	1,228	0.24%
2024/01/16	10	20.95	0	0.00	20.90	10	1,204	0.83%
2024/01/15	1	21.45	0	0.00	21.45	1	1,186	0.08%
2024/01/04	0	0.00	4	21.63	21.65	-4	1,167	-0.34%
2024/01/03	0	0.00	2	21.30	21.25	-2	1,158	-0.17%
2024/01/02	4	21.55	0	0.00	21.55	4	1,153	0.35%
2023/12/27	0	0.00	0.5	21.10	21.25	-0.5	1,167	-0.04%
2023/12/11	0	0.00	0.1	21.55	21.70	-0.1	1,255	-0.01%
2023/12/08	2	21.15	1	21.50	21.40	1	1,232	0.08%
2023/12/07	1.1	20.76	0	0.00	20.75	1.1	1,166	0.09%
2023/12/06	0	0.00	3	20.85	20.95	-3	1,182	-0.25%
2023/12/04	2	21.13	7	20.97	20.80	-5	1,255	-0.40%
2023/11/28	0	20.35	0	0.00	20.30	0	1,293	0.00%
2023/11/20	0	0.00	10	20.25	20.25	-10	1,503	-0.67%
2023/11/09	13	20.20	8	20.00	19.90	5	1,674	0.30%
2023/11/02	0	0.00	3	19.45	19.40	-3	2,045	-0.15%
2023/10/30	0	0.00	10	19.55	19.20	-10	2,279	-0.44%
2023/10/27	10	18.95	0	0.00	18.90	10	2,322	0.43%
2023/10/18	3	19.00	0	0.00	19.05	3	3,728	0.08%
2023/10/12	0	19.20	3	19.45	19.55	-3	4,835	-0.06%
2023/10/11	3	19.15	0	0.00	19.15	3	5,168	0.06%
2023/09/28	0	0.00	13	19.75	19.45	-13	11,188	-0.12%
2023/09/25	10	19.15	0	0.00	19.15	10	12,126	0.08%
2023/09/22	3	19.00	0	0.00	19.00	3	12,424	0.02%
2023/09/15	10	19.30	0	0.00	19.30	10	12,385	0.08%
2023/09/13	2	19.40	0	0.00	19.45	2	12,350	0.02%
2023/09/11	2	19.30	2	19.45	19.40	0	12,335	0.00%
2023/09/05	0	0.00	1	20.45	20.60	-1	12,203	-0.01%
2023/09/04	3	20.40	0	0.00	20.55	3	12,188	0.02%
2023/09/01	2	20.65	3	21.00	20.85	-1	12,166	-0.01%
2023/08/28	3	20.35	0	0.00	20.45	3	12,015	0.02%
2023/08/22	0	0.00	10	20.80	20.75	-10	11,843	-0.08%
2023/08/21	2	20.95	0	0.00	20.95	2	11,805	0.02%
2023/08/15	0	0.00	4	21.25	21.35	-4	11,641	-0.03%
2023/08/09	1	22.10	0	0.00	22.25	1	11,458	0.01%
2023/08/08	0	0.00	5	22.00	22.25	-5	11,397	-0.04%
2023/08/02	1	24.20	2	23.40	23.15	-1	11,059	-0.01%
2023/07/28	0	0.00	2	23.55	23.60	-2	10,695	-0.02%
2023/07/27	10	24.40	0	0.00	24.05	10	10,608	0.09%
2023/07/26	6	24.59	10	24.42	24.35	-4	10,424	-0.04%
2023/07/25	1	23.85	0	0.00	23.80	1	10,058	0.01%
2023/07/21	1	23.90	0	0.00	23.60	1	9,771	0.01%
2023/07/20	0	0.00	1	23.75	23.80	-1	9,368	-0.01%
2023/07/19	4	24.03	11	23.70	23.70	-7	9,273	-0.08%
2023/07/18	0	0.00	41	23.64	23.55	-41	9,098	-0.45%
2023/07/17	4	24.86	4	25.00	24.75	0	8,821	0.00%
2023/07/14	22	24.03	6	24.08	23.60	16	8,229	0.19%
2023/07/13	0	0.00	2	24.25	24.10	-2	7,887	-0.03%
2023/07/12	3	24.93	12	25.89	24.85	-9	7,316	-0.12%
2023/07/11	4	24.66	63.1	24.92	25.15	-59.1	6,755	-0.88%
2023/07/10	111	26.70	71	26.49	26.60	40	5,790	0.69%	大買/
2023/07/07	150	24.88	127.2	24.07	25.60	22.8	3,916	0.58%	大買/大賣/
2023/07/06	46	23.21	13	23.23	23.30	33	2,478	1.33%
2023/07/05	6	21.33	1	21.30	21.20	5	1,879	0.27%
2023/07/04	0	0.00	25	20.90	21.90	-25	1,637	-1.53%
2023/07/03	4	21.80	6	22.07	21.85	-2	1,402	-0.14%
2023/06/30	25	19.36	1	20.24	20.25	24	858	2.79%
2023/04/10	0	0.00	2	18.90	18.85	-2	509	-0.39%
2023/03/20	0	0.00	1	17.95	18.00	-1	352	-0.28%
2023/03/08	1	18.50	0	0.00	18.55	1	334	0.30%
2023/02/22	0	17.35	0	0.00	17.35	0	293	0.01%
2023/02/14	0.1	17.05	0	0.00	17.00	0.1	314	0.02%
2023/02/10	1	16.95	0	0.00	16.95	1	321	0.31%
2022/12/26	0	0.00	1	16.25	16.15	-1	452	-0.22%
2022/11/09	0	0.00	1	16.40	16.25	-1	1,338	-0.07%
2022/11/07	0	0.00	15	16.45	16.60	-15	1,354	-1.11%
2022/11/04	16	16.26	0	0.00	16.25	16	1,341	1.19%
2022/09/27	1	17.60	1	17.80	17.80	0	1,254	0.00%
2022/09/23	0	18.05	0	0.00	18.20	0	1,240	0.00%
2022/09/05	5	20.18	5	20.06	20.15	0	837	0.00%
2022/08/29	0	0.00	1	17.90	17.85	-1	399	-0.25%
2022/08/12	1	17.35	0	0.00	17.45	1	408	0.24%
2022/06/27	0	0.00	50	17.39	17.45	-50	370	-13.48%
2022/06/23	0	0.00	50	17.04	17.05	-50	365	-13.69%
2022/06/09	4	17.75	4	17.70	17.60	0	364	0.00%
2022/05/06	0	18.60	0	0.00	17.35	0	332	0.01%
2022/04/07	0	0.00	0.1	18.00	17.80	-0.1	334	-0.03%
2022/03/07	0	0.00	4	18.20	18.25	-4	357	-1.12%
2022/02/14	0	0.00	65	18.70	18.75	-65	516	-12.59%
2022/02/11	0.1	18.80	195	18.72	18.65	-194.9	523	-37.26%	大賣/鉅額交易
2022/02/10	1	18.70	0	0.00	18.80	1	526	0.19%
2022/02/09	1	18.70	0	0.00	18.80	1	534	0.19%
2022/01/21	2	18.65	0	0.00	18.60	2	542	0.37%
2022/01/05	3	18.95	0	0.00	18.90	3	607	0.49%
2021/12/16	0	0.00	30	18.70	18.70	-30	631	-4.75%
2021/12/15	0	0.00	15	18.75	18.70	-15	627	-2.39%
2021/12/02	40	18.90	0	0.00	19.25	40	643	6.22%
2021/11/23	30	18.85	0	0.00	18.85	30	548	5.47%
2021/11/10	30	19.20	0	0.00	19.20	30	479	6.25%
2021/09/13	1	18.55	0	0.00	18.80	1	518	0.19%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/08/16	1	19.05	0	0.00	19.05	1	570	0.18%
2021/08/10	1	19.85	0	0.00	19.90	1	584	0.17%
2021/08/09	1	19.90	0	0.00	19.90	1	611	0.16%
2021/08/02	0	0.00	1	20.20	20.25	-1	744	-0.13%
2021/07/29	0	0.00	1	20.15	20.10	-1	793	-0.13%
2021/07/28	1	20.00	11	19.95	19.95	-10	804	-1.24%
2021/07/27	10	20.25	24	20.20	20.25	-14	856	-1.63%
2021/07/26	0	0.00	14	20.38	20.40	-14	922	-1.52%
2021/07/23	1	20.45	0	0.00	20.35	1	978	0.10%
2021/07/22	0	0.00	34	20.15	20.30	-34	1,034	-3.29%
2021/07/13	1	20.70	0	0.00	20.50	1	1,234	0.08%
2021/06/28	0	0.00	2	20.75	21.20	-2	1,440	-0.14%
2021/06/25	0	0.00	1	20.30	20.30	-1	1,409	-0.07%
2021/06/22	1	20.10	0	0.00	20.10	1	1,426	0.07%
2021/06/11	1	20.25	0	0.00	20.35	1	1,551	0.06%
2021/06/02	0	0.00	2	20.50	20.50	-2	1,661	-0.12%
2021/05/31	0	0.00	9	20.25	20.35	-9	1,676	-0.54%
2021/05/19	1	19.55	0	0.00	19.65	1	1,705	0.06%
2021/05/17	2	18.95	20	19.25	18.85	-18	1,701	-1.06%
2021/05/14	11	20.10	0	0.00	20.15	11	1,683	0.65%
2021/05/13	2	19.88	0	0.00	19.85	2	1,662	0.12%
2021/04/29	20	24.97	0	0.00	24.70	20	1,396	1.43%
2021/04/27	20	24.53	0	0.00	24.35	20	1,307	1.53%
2021/04/21	0	0.00	1	23.90	23.70	-1	1,224	-0.08%
2021/04/20	1	23.65	1	23.60	23.50	0	1,211	0.00%
2021/04/19	0	0.00	2	24.00	23.90	-2	1,212	-0.16%
2021/04/16	0	0.00	1	23.45	23.55	-1	1,235	-0.08%
2021/04/15	0	0.00	3	23.30	23.45	-3	1,241	-0.24%
2021/04/13	1	23.00	1	22.95	22.50	0	1,193	0.00%
2021/04/12	1	22.85	0	0.00	22.90	1	1,193	0.08%
2021/04/08	60	22.25	0	0.00	22.60	60	1,178	5.09%
2021/04/07	31	21.99	0	0.00	22.10	31	1,155	2.68%
2021/04/06	1	21.55	0	0.00	21.55	1	1,146	0.09%
2021/03/19	1.1	22.45	0	0.00	22.55	1.1	1,056	0.10%
2021/03/16	1	22.25	4	22.35	22.20	-3	1,046	-0.29%
2021/03/15	1	22.10	1	22.20	22.25	0	1,046	0.00%
2021/03/08	0	0.00	2	21.30	21.30	-2	1,046	-0.19%
2021/02/23	2	20.80	0	0.00	20.85	2	1,064	0.19%
2021/02/19	0	0.00	1	20.50	20.55	-1	1,053	-0.09%
2021/01/28	1	19.95	0	0.00	20.00	1	1,070	0.09%
2021/01/22	3	19.85	0	0.00	19.85	3	1,037	0.29%
2021/01/15	0	0.00	2	20.40	20.60	-2	980	-0.20%
2021/01/13	0	0.00	4	21.20	21.05	-4	956	-0.42%
2021/01/12	4	21.50	0	0.00	21.05	4	941	0.42%
2021/01/11	10	22.09	0	0.00	22.20	10	910	1.10%
2021/01/08	10	21.35	0	0.00	21.65	10	846	1.18%
2021/01/07	0	0.00	3	21.25	21.30	-3	808	-0.37%
2021/01/04	1	20.95	0	0.00	21.00	1	737	0.14%
2020/12/30	1	20.85	0	0.00	20.85	1	716	0.14%
2020/12/29	0	0.00	5	20.60	20.60	-5	702	-0.71%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/16	0	0.00	1	20.80	20.90	-1	685	-0.15%
2020/12/11	1	20.20	0	0.00	20.35	1	660	0.15%
2020/11/18	61	20.85	2	20.90	20.90	59	709	8.31%
2020/11/17	0	0.00	1	20.80	20.75	-1	702	-0.14%
2020/11/09	0.1	19.90	0	0.00	19.80	0.1	772	0.01%
2020/10/12	5	19.60	5	19.49	19.60	0	1,012	0.00%
2020/09/24	0	0.00	2	19.60	19.30	-2	1,410	-0.14%
2020/09/18	0	0.00	0.2	20.40	20.40	-0.2	1,393	-0.02%
2020/09/11	2	20.63	2	20.45	20.85	0	1,398	0.00%
2020/09/10	4	21.06	0	0.00	21.25	4	1,315	0.30%
2020/08/12	0	20.15	0	0.00	20.00	0	1,118	0.00%
2020/08/11	4	19.70	0	0.00	19.60	4	1,098	0.36%
2020/08/10	3	19.80	0	0.00	19.95	3	1,098	0.27%
2020/07/31	0	0.00	1	19.10	19.20	-1	1,120	-0.09%
2020/07/27	2	19.33	0	0.00	19.40	2	1,145	0.17%
2020/07/17	1	19.70	0	0.00	19.40	1	1,105	0.09%
2020/07/15	1	19.85	2.1	20.05	20.00	-1.1	1,091	-0.10%
2020/07/14	3	19.95	0	0.00	19.95	3	1,065	0.28%
2020/07/13	0	0.00	3	20.90	20.45	-3	1,046	-0.29%
2020/07/10	8	21.50	0	0.00	21.30	8	1,019	0.79%
2020/06/23	0	0.00	1	17.15	17.10	-1	790	-0.13%
2020/06/19	1	17.00	0	0.00	16.70	1	793	0.13%
2020/06/15	0	0.00	1	16.65	16.65	-1	830	-0.12%
2020/06/10	0	0.00	1	17.70	17.75	-1	841	-0.12%
2020/06/09	1	17.70	2	17.60	17.60	-1	860	-0.12%
2020/05/25	0.1	17.00	0	0.00	16.85	0.1	823	0.01%
2020/05/14	0	0.00	2	17.35	17.15	-2	799	-0.25%
2020/05/11	0	0.00	4	17.70	17.85	-4	768	-0.52%
2020/05/08	4	17.20	0	0.00	17.10	4	746	0.54%
2020/05/05	1	16.45	0	0.00	16.45	1	715	0.14%
2020/04/30	0	0.00	1	17.10	17.10	-1	696	-0.14%
2020/04/28	1	16.00	1	16.00	16.10	0	673	0.00%
2020/04/27	1	15.90	0	0.00	15.90	1	674	0.15%
2020/04/01	0	0.00	10	15.05	15.25	-10	513	-1.95%
2020/03/31	10	14.90	0	0.00	14.90	10	507	1.97%
2020/03/25	0	0.00	8	14.71	14.55	-8	491	-1.63%
2020/03/24	0	0.00	7	14.18	14.25	-7	479	-1.46%
2020/03/23	5	13.95	0	0.00	13.85	5	473	1.06%
2020/03/20	7	14.46	7	14.90	15.15	0	462	0.00%
2020/03/18	0	0.00	1	15.65	15.50	-1	426	-0.23%
2020/03/12	2	19.38	2	19.25	19.05	0	364	0.00%
2020/03/10	9	19.90	0	0.00	20.10	9	345	2.60%
2020/03/09	2	20.38	0	0.00	20.20	2	339	0.59%
2020/03/02	10	20.35	0	0.00	20.35	10	327	3.05%
2020/02/24	0	0.00	5	21.20	21.20	-5	313	-1.59%
2020/02/10	5	20.75	0	0.00	20.85	5	342	1.46%
2020/02/03	10	21.23	2	21.25	21.30	8	325	2.46%
2020/01/31	5	21.95	0	0.00	21.95	5	320	1.56%
2020/01/30	5	22.14	0	0.00	22.00	5	313	1.59%
2020/01/20	2	23.00	0	0.00	22.95	2	303	0.66%
2019/12/27	2	22.90	0	0.00	22.90	2	360	0.55%
2019/12/23	5	22.80	0	0.00	22.85	5	358	1.39%
2019/12/17	1	23.15	0	0.00	23.20	1	369	0.27%
2019/12/09	2	22.90	0	0.00	23.00	2	371	0.54%
2019/11/29	15	22.95	0	0.00	22.90	15	374	4.00%
2019/11/25	3	22.95	0	0.00	22.95	3	369	0.81%
2019/11/14	1	22.95	0	0.00	22.95	1	382	0.26%
2019/11/12	19	23.01	0	0.00	23.15	19	385	4.92%
2019/11/08	5	23.55	0	0.00	23.40	5	370	1.35%
2019/11/07	25	23.62	0	0.00	23.55	25	363	6.88%
2019/11/05	5	23.95	0	0.00	23.90	5	351	1.42%
2019/10/29	10	24.00	0	0.00	23.90	10	354	2.82%
2019/10/23	12	23.60	0	0.00	23.70	12	345	3.47%
2019/09/23	0	0.00	3	24.08	24.10	-3	328	-0.91%
2019/09/16	2	23.10	0	0.00	23.10	2	311	0.64%
2019/09/05	1	23.15	0	0.00	23.15	1	303	0.33%
2019/08/23	1	23.10	0	0.00	23.00	1	288	0.35%
2019/08/22	2	23.10	0	0.00	23.20	2	287	0.70%
2019/08/13	4	23.15	0	0.00	23.10	4	271	1.47%
2019/08/06	5	23.75	0	0.00	24.00	5	272	1.84%
2019/08/02	5	24.45	0	0.00	24.40	5	280	1.78%
2019/07/15	0	0.00	1	24.50	24.45	-1	299	-0.33%
2019/07/02	0	0.00	0	25.35	25.25	0	308	-0.01%
2019/06/20	0	0.00	2	25.65	25.65	-2	338	-0.59%
2019/06/10	2	25.20	0	0.00	25.15	2	362	0.55%
2019/05/27	2	25.30	0	0.00	25.40	2	387	0.52%
2019/05/17	5	25.05	0	0.00	25.00	5	400	1.25%
2019/05/13	18	25.16	0	0.00	25.10	18	404	4.45%
2019/05/09	13	25.83	0	0.00	25.85	13	398	3.26%
2019/04/23	1	26.10	0	0.00	26.10	1	406	0.25%
2019/04/18	1	25.85	0	0.00	25.60	1	431	0.23%
2019/04/11	0	0.00	0.1	25.65	25.35	-0.1	451	-0.02%
2019/04/08	0	0.00	26	25.67	25.65	-26	433	-6.00%
2019/03/28	10	25.10	0	0.00	25.10	10	421	2.37%
2019/03/27	1	25.50	0	0.00	25.50	1	412	0.24%
2019/03/26	15	25.80	0	0.00	25.75	15	407	3.68%
2019/03/25	21	25.58	20	25.80	25.65	1	405	0.25%
2019/03/18	0	0.00	35	26.85	26.85	-35	379	-9.23%
2019/03/12	10	27.00	0	0.00	27.00	10	391	2.56%
2019/03/11	5	26.85	0	0.00	26.85	5	397	1.26%
2019/03/05	20	27.60	0	0.00	27.40	20	431	4.63%
2019/03/04	0	0.00	25	27.20	27.40	-25	429	-5.83%
2019/02/26	10	26.78	0	0.00	26.80	10	448	2.23%
2019/02/25	15	26.95	0	0.00	26.90	15	448	3.34%
2019/02/14	0	0.00	23	26.68	26.70	-23	446	-5.15%
2019/02/12	4	26.56	2	26.60	26.60	2	452	0.44%
2019/02/11	0	0.00	4	26.70	26.70	-4	459	-0.87%
2019/01/30	14	26.45	0	0.00	26.50	14	464	3.02%
2019/01/29	11	26.30	0	0.00	26.35	11	470	2.34%
2019/01/11	20	26.20	0	0.00	26.25	20	530	3.77%
2019/01/10	20	25.70	0	0.00	25.95	20	524	3.82%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2019/01/03	1	24.70	0	0.00	24.70	1	558	0.18%
2018/12/27	0	0.00	2	24.30	24.20	-2	595	-0.34%
2018/12/26	0	0.00	3	24.15	24.05	-3	625	-0.48%
2018/12/25	2	24.00	0	0.00	24.00	2	666	0.30%
2018/12/24	10	24.00	4	24.05	24.05	6	683	0.88%
2018/12/21	7	24.05	0	0.00	23.90	7	735	0.95%
2018/12/06	0	0.00	12	23.70	23.65	-12	856	-1.40%
2018/12/04	12	24.34	0	0.00	24.20	12	913	1.31%
2018/11/29	1	23.85	0	0.00	23.85	1	899	0.11%
2018/11/14	1	23.60	0	0.00	23.55	1	896	0.11%
2018/11/06	5	23.45	0	0.00	23.70	5	929	0.54%
2018/10/31	6	22.58	0	0.00	22.75	6	965	0.62%
2018/10/26	10	22.45	0	0.00	22.30	10	957	1.04%
2018/10/19	20	23.15	0	0.00	23.30	20	1,003	1.99%
2018/10/18	17	23.36	0	0.00	23.40	17	1,015	1.67%
2018/10/15	20	23.35	0	0.00	23.35	20	1,020	1.96%
2018/10/08	0	0.00	1	25.15	25.20	-1	989	-0.10%
2018/09/25	0	0.00	0.2	28.40	27.70	-0.2	813	-0.02%
2018/08/21	0	0.00	28	29.85	29.90	-28	863	-3.24%
2018/08/17	0	0.00	0	29.90	29.90	0	858	0.00%
2018/08/16	1	29.85	0	0.00	29.90	1	857	0.12%
2018/08/10	0	0.00	10	30.40	30.30	-10	812	-1.23%
2018/08/09	5	30.50	0	0.00	30.45	5	806	0.62%
2018/08/07	2	30.65	0	0.00	30.65	2	789	0.25%
2018/08/06	0	0.00	117	30.37	30.40	-117	796	-14.69%	大賣/鉅額交易
2018/08/03	0	0.00	128	30.31	30.35	-128	795	-16.08%	大賣/鉅額交易
2018/08/02	0	0.00	100	30.37	30.30	-100	794	-12.58%
2018/07/30	10	30.60	0	0.00	30.75	10	779	1.28%
2018/07/24	1	31.95	0	0.00	31.95	1	756	0.13%
2018/07/19	15	32.15	0	0.00	32.05	15	746	2.01%
2018/07/04	0	0.00	3	30.92	31.10	-3	962	-0.31%
2018/07/02	2	33.23	1	32.85	31.85	1	962	0.10%
2018/06/25	0	0.00	10	31.70	31.75	-10	925	-1.08%
2018/06/21	0	0.00	6	31.92	31.90	-6	924	-0.65%
2018/06/20	5	31.30	0	0.00	31.30	5	898	0.56%
2018/06/19	0	0.00	1	31.15	31.15	-1	896	-0.11%
2018/06/14	0	0.00	1	31.40	31.40	-1	892	-0.11%
2018/06/11	0	0.00	170	31.51	31.50	-170	893	-19.02%	大賣/鉅額交易
2018/06/07	2	31.83	0	0.00	31.85	2	888	0.23%
2018/06/06	0	0.00	10	31.75	31.80	-10	867	-1.15%
2018/06/01	5	31.25	0	0.00	31.30	5	854	0.59%
2018/05/31	10	30.95	0	0.00	31.00	10	851	1.17%
2018/05/23	1	30.75	0	0.00	30.70	1	859	0.12%
2018/05/17	1	30.60	0	0.00	31.00	1	873	0.11%
2018/05/16	5	30.80	0	0.00	30.80	5	892	0.56%
2018/05/08	0	0.00	3	31.75	31.80	-3	913	-0.33%
2018/05/07	3	31.90	0	0.00	32.00	3	915	0.33%
2018/04/24	0	0.00	1	31.60	31.45	-1	906	-0.11%
2018/04/23	0	0.00	1	31.90	32.00	-1	898	-0.11%
2018/04/20	1	31.70	1	31.90	31.95	0	895	0.00%
2018/04/19	1	31.90	0	0.00	31.90	1	896	0.11%
2018/04/17	5	31.30	2	31.40	31.40	3	849	0.35%
2018/04/16	5	32.00	1	31.90	31.85	4	829	0.48%
2018/04/13	1	31.95	0	0.00	32.00	1	814	0.12%
2018/04/12	1	31.55	0	0.00	31.60	1	795	0.13%
2018/04/10	0	0.00	1	31.40	31.05	-1	780	-0.13%
2018/04/02	2	31.18	0	0.00	31.05	2	736	0.27%
2018/03/29	0	0.00	25	29.90	30.05	-25	685	-3.65%
2018/03/27	2	29.70	1	29.60	29.55	1	686	0.15%
2018/03/26	35	29.57	0	0.00	29.65	35	684	5.11%
2018/03/21	10	29.70	0	0.00	29.75	10	718	1.39%
2018/03/20	15	29.67	0	0.00	29.75	15	738	2.03%
2018/03/14	0	0.00	1	29.95	29.85	-1	787	-0.13%
2018/02/21	0	0.00	4	29.95	30.10	-4	868	-0.46%
2018/02/12	1	29.15	0	0.00	29.35	1	857	0.12%
2018/02/09	1	28.75	0	0.00	29.10	1	856	0.12%
2018/02/08	0	0.00	4	29.53	29.40	-4	854	-0.47%
2018/02/06	0	0.00	1	28.20	28.20	-1	885	-0.11%
2018/02/05	0	0.00	1	29.00	29.35	-1	870	-0.11%
2018/01/31	0	0.00	10	29.30	29.30	-10	882	-1.13%
2018/01/29	8	29.80	0	0.00	29.70	8	878	0.91%
2018/01/12	0	0.00	2	29.25	29.20	-2	889	-0.22%
2018/01/11	2	29.25	0	0.00	29.30	2	966	0.21%
2018/01/08	2	29.70	3	29.60	29.75	-1	974	-0.10%
2018/01/05	3	29.50	0	0.00	29.60	3	963	0.31%
2018/01/04	3	29.73	2	29.80	29.70	1	967	0.10%
2018/01/03	8	29.24	2	29.25	29.40	6	947	0.63%
2018/01/02	1	28.85	0	0.00	28.90	1	928	0.11%