台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    146
  • 產業
    上市 電機機械類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力達-KY (4552)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26630.45431.0030.3023070.65%
2024/03/20430.5800.0030.4543101.29%
2024/03/1900.00430.9030.85-4312-1.28%
2024/03/15430.6500.0030.5543211.24%
2024/03/13531.0500.0031.0553251.53%
2024/03/11530.90531.2031.2003380.00%
2024/03/08931.6200.0031.4593382.66%
2024/03/0400.001532.3032.35-15340-4.41%
2024/03/0100.00731.7431.85-7329-2.12%
2024/02/29131.4000.0031.3013340.30%
2024/02/27231.2500.0031.2023370.59%
2024/02/23531.3000.0031.3053411.46%
2024/02/2100.00931.4931.65-9347-2.59%
2024/02/2000.00531.1031.15-5349-1.43%
2024/02/161630.8300.0030.65163544.52%
2024/02/15231.6500.0031.6523400.59%
2024/02/02531.8000.0031.8554091.22%
2024/01/2400.00231.9531.95-2445-0.45%
2024/01/18431.50231.7031.5525320.38%
2024/01/16231.8000.0031.7525580.36%
2024/01/15732.1100.0032.2075621.24%
2024/01/1200.00532.3032.35-5599-0.83%
2024/01/10532.401332.7232.40-8631-1.27%
2024/01/0900.00932.0532.05-9636-1.41%
2024/01/04231.4500.0031.5028110.25%
2024/01/03231.5500.0031.5528100.25%
2023/12/28531.5500.0031.6058090.62%
2023/12/2700.00231.8031.70-2810-0.25%
2023/12/19231.5500.0031.5028080.25%
2023/12/1800.00232.0031.75-2802-0.25%
2023/12/15231.7000.0031.7028040.25%
2023/12/13532.0000.0031.9558000.62%
2023/12/1200.00532.2532.25-5800-0.62%
2023/12/0700.00532.2531.90-5798-0.63%
2023/12/0400.00431.9531.95-4792-0.50%
2023/12/01531.6500.0031.6057880.63%
2023/11/28231.4000.0031.4528060.25%
2023/11/27731.4600.0031.3078090.86%
2023/11/2400.00531.9031.70-5812-0.62%
2023/11/22531.5500.0031.6058300.60%
2023/11/1700.00331.8031.85-3825-0.36%
2023/11/16531.50231.7531.6538250.36%
2023/11/1500.00931.8931.65-9822-1.09%
2023/11/14531.35631.6331.65-1816-0.12%
2023/11/132031.401031.7831.35108141.23%
2023/11/101532.3500.0032.10157941.89%
2023/11/09535.6000.0035.6557460.67%
2023/11/0100.001035.3435.40-10723-1.38%
2023/10/311634.9900.0034.50167162.23%
2023/10/3000.00635.4535.45-6711-0.84%
2023/10/2700.001335.0634.75-13701-1.85%
2023/10/261334.8100.0034.40136841.90%
2023/10/25338.60338.9539.0006330.00%
2023/10/20537.30537.6538.1005890.00%
2023/10/19538.051838.5238.90-13549-2.37%
2023/10/18637.53338.2037.6535320.56%
2023/10/1600.001039.1539.05-10497-2.01%
2023/10/1200.002735.9637.60-27403-6.68%
2023/10/1100.00234.6034.20-2320-0.62%
2023/10/0600.00634.2234.10-6320-1.87%
2023/10/03633.7300.0033.6563261.84%
2023/10/02234.1000.0034.2023270.61%
2023/09/2500.00733.9333.90-7331-2.11%
2023/09/22233.3500.0033.3523300.60%
2023/09/21533.5400.0033.5553321.51%
2023/09/20734.2300.0034.1573312.11%
2023/09/1900.00234.9034.85-2330-0.61%
2023/09/18234.5000.0034.4523290.61%
2023/09/15534.7600.0034.7553271.53%
2023/09/1100.00234.9534.70-2318-0.63%
2023/09/08134.4500.0034.5013180.31%
2023/09/07134.5500.0034.5513220.31%
2023/09/0600.00235.3035.05-2326-0.61%
2023/09/05735.2900.0034.9573292.13%
2023/09/011035.472035.8035.90-10317-3.15%
2023/08/30334.90335.2035.3003170.00%
2023/08/0800.001332.6032.25-13327-3.97%
2023/08/02231.6000.0031.6023320.60%
2023/07/3100.00231.7531.70-2333-0.60%
2023/07/28231.4500.0031.4523380.59%
2023/07/19231.8500.0031.3523380.59%
2023/07/18232.2000.0032.0023350.60%
2023/07/14532.55232.9032.5533360.89%
2023/07/05232.4500.0032.4523470.57%
2023/07/03232.5500.0032.6023470.58%
2023/06/29232.7500.0032.7023410.59%
2023/06/27633.0300.0032.8563381.78%
2023/06/26233.3500.0033.3523370.59%
2023/06/20433.3800.0033.4043351.19%
2023/06/1600.00234.3033.85-2327-0.61%
2023/06/15433.58433.9033.8503220.00%
2023/06/13233.85234.2534.0503090.00%
2023/06/12434.0500.0034.0543001.33%
2023/06/09234.8500.0034.8022940.68%
2023/06/06635.9300.0035.7062842.11%
2023/06/0500.00436.4036.50-4278-1.44%
2023/06/02236.0000.0035.9522690.74%
2023/05/2400.00134.5034.35-1210-0.47%
2023/05/231634.991534.8134.5012090.48%
2023/05/2200.00333.9033.95-3198-1.51%
2023/05/19333.4000.0033.5031971.52%
2023/05/1700.00633.5333.60-6192-3.11%
2023/05/15633.0700.0032.8061893.17%
2023/05/0400.00133.7533.70-1166-0.60%
2023/05/03333.3000.0033.3031601.87%
2023/05/0200.00833.5833.70-8158-5.05%
2023/04/2800.00232.6032.60-2153-1.30%
2023/04/25232.10232.7032.2501450.00%
2023/04/24232.2000.0032.2521451.37%
2023/04/21332.3000.0032.4531442.08%
2023/04/20333.1000.0032.5531462.05%
2023/04/19333.6000.0033.4031392.15%
2023/04/1400.001234.1033.90-12127-9.39%
2023/04/1300.001234.0034.10-12121-9.86%
2023/04/1200.002433.2333.55-24115-20.83%
2023/03/3000.00330.9031.05-390-3.31%
2023/03/28330.6000.0030.453863.48%
2023/03/2700.00630.6031.00-686-6.96%
2023/03/14429.80230.2029.852832.39%
2023/03/13230.0000.0030.402822.42%
2023/03/10230.3500.0030.502822.42%
2023/03/0900.00530.7030.60-580-6.21%
2023/03/0800.00530.5030.55-578-6.34%
2023/02/2000.00230.0030.20-273-2.71%
2023/02/1700.00929.6729.65-975-11.96%
2023/02/14429.0500.0029.254795.06%
2023/02/13729.1100.0029.157808.72%
2023/02/081530.07530.1130.00108012.41%
2023/02/0200.00530.9831.00-570-7.06%
2023/02/01530.65331.0530.752702.85%
2023/01/30530.40230.8030.953694.29%
2023/01/12230.40230.7030.700670.00%
2023/01/1000.001531.0131.00-1563-23.69%
2022/12/3000.000.129.8029.90-0.157-0.09%
2022/12/2800.00229.8029.75-257-3.50%
2022/12/2200.00229.9529.90-257-3.49%
2022/12/1900.00530.2030.20-556-8.79%
2022/12/0600.00429.5029.50-453-7.43%
2022/11/2900.00129.2029.35-153-1.86%
2022/11/25228.85129.2029.201551.79%
2022/11/2400.00229.1029.30-258-3.42%
2022/11/2300.00128.9028.90-158-1.71%
2022/11/21128.6000.0028.601601.67%
2022/11/16228.8000.0028.702603.33%
2022/11/15429.1000.0029.104577.00%
2022/11/1400.00530.0030.30-554-9.14%
2022/11/1100.00229.7029.50-252-3.80%
2022/11/07128.9500.0028.951492.02%
2022/10/1900.00428.7328.75-449-8.11%
2022/10/17228.1300.0028.402513.90%
2022/10/13127.85128.2027.900520.00%
2022/10/04128.40128.7028.700520.00%
2022/09/30128.3500.0028.551521.90%
2022/09/28128.3500.0028.351521.90%
2022/09/26129.2000.0028.951531.89%
2022/09/1200.00530.0030.35-552-9.50%
2022/08/3100.00330.1030.10-350-5.91%
2022/08/29129.0500.0029.401472.11%
2022/08/26229.4000.0029.452464.30%
2022/08/1600.00229.6029.40-245-4.41%
2022/08/152.129.3100.0029.502.1454.54%
2022/08/1100.00229.3529.40-246-4.34%
2022/08/0500.00229.2029.20-246-4.33%
2022/08/03428.6500.0028.954478.50%
2022/07/2800.00429.5029.15-447-8.41%
2022/07/25228.7500.0028.752494.08%
2022/07/12227.7500.0027.452484.12%
2022/07/07227.5800.0027.802503.93%
2022/06/30528.3600.0028.505558.98%
2022/06/28128.5000.0028.651631.59%
2022/06/2400.00429.0528.95-468-5.88%
2022/06/23228.4500.0028.502682.93%
2022/06/22228.5500.0028.552682.94%
2022/06/2100.00329.3329.40-368-4.40%
2022/06/17228.6000.0028.952682.92%
2022/06/16429.1500.0029.054685.84%
2022/06/1500.00629.4029.60-668-8.74%
2022/06/14128.7500.0028.751681.47%
2022/06/13928.8900.0028.8096713.30%
2022/06/09329.55429.9129.80-167-1.49%
2022/06/0100.00329.7529.95-374-4.01%
2022/05/30329.3000.0029.653754.00%
2022/05/2300.00229.5029.45-278-2.54%
2022/05/19428.15428.6528.750810.00%
2022/05/12228.1000.0027.852872.28%
2022/05/04128.9500.0028.9511100.91%
2022/05/03228.9000.0029.1021091.83%
2022/04/26229.4500.0029.5021171.71%
2022/04/25229.3000.0029.3521171.70%
2022/04/21229.6000.0029.7021181.69%
2022/04/12429.30229.8029.2521211.65%
2022/04/11929.9700.0029.5591207.48%
2022/04/08631.0800.0031.0561175.09%
2022/04/07631.0800.0031.0061185.08%
2022/03/311831.9800.0031.551811415.75%
2022/03/30832.3800.0032.6581097.31%
2022/03/29233.2000.0033.2521051.89%
2022/03/14433.1000.0033.2541083.70%
2022/03/1000.00433.3533.60-4110-3.64%
2022/03/08232.5000.0032.3521131.76%
2022/03/07233.1000.0033.1021121.77%
2022/03/0300.00234.2033.85-2111-1.79%
2022/03/01233.6500.0033.7021111.79%
2022/02/24233.55233.8533.8501110.00%
2022/02/22334.1000.0034.1031102.72%
2022/02/1500.00534.5634.55-5114-4.37%
2022/02/14234.1000.0034.2021121.78%
2022/02/1100.00234.3534.65-2110-1.81%
2022/02/10534.3000.0034.4551094.56%
2022/02/08534.601634.2434.55-11104-10.56%
2022/01/24231.50231.9031.800900.00%
2022/01/21232.4000.0032.452892.24%
2022/01/1000.00331.8531.80-382-3.64%
2022/01/07331.5000.0031.653813.70%
2021/12/0900.00132.4032.20-199-1.00%
2021/12/07132.1000.0032.1511001.00%
2021/11/2400.00231.6031.65-296-2.08%
2021/11/23231.3000.0031.302962.07%
2021/11/1700.00532.0031.95-596-5.19%
2021/11/1500.001332.4432.25-1396-13.51%
2021/11/1200.00431.7331.85-493-4.27%
2021/11/05230.9000.0031.152922.16%
2021/11/0200.00231.6531.50-293-2.14%
2021/10/1200.00430.4030.25-497-4.10%
2021/10/0800.00529.0229.75-592-5.38%
2021/10/07128.1000.0028.101861.15%
2021/10/04127.20128.5027.200900.00%
2021/10/01227.9500.0027.652892.24%
2021/09/29228.4000.0028.352892.24%
2021/09/0900.00528.8529.40-593-5.34%
2021/08/3100.00229.2529.25-292-2.16%
2021/08/26228.6500.0028.752912.18%
2021/08/2500.00128.9529.20-192-1.08%
2021/08/23227.8000.0027.902932.15%
2021/08/18228.0000.0028.452922.16%
2021/08/17428.7800.0028.454924.34%
2021/07/3000.00130.1030.00-1111-0.89%
2021/07/28129.5500.0029.7511150.86%
2021/07/26429.9000.0030.1041213.29%
2021/07/1900.00630.0030.05-6128-4.67%
2021/07/09530.0000.0030.1551413.53%
2021/07/06230.1000.0030.1021591.25%
2021/06/30430.2300.0030.4041752.28%
2021/06/29230.3500.0030.4521761.13%
2021/06/28430.03830.5030.70-4179-2.23%
2021/06/2400.00530.3230.50-5189-2.64%
2021/06/22230.0000.0029.9021931.03%
2021/06/16430.2800.0030.2542041.96%
2021/06/10230.5000.0030.7022140.93%
2021/05/3100.00230.9030.95-2253-0.79%
2021/05/2800.00430.7331.00-4255-1.57%
2021/05/1800.00528.6029.00-5265-1.88%
2021/05/17527.5600.0027.2052681.87%
2021/05/13229.5000.0029.8022630.76%
2021/05/12931.4400.0030.9092603.45%
2021/05/11633.2700.0032.8562562.34%
2021/05/1000.00533.8434.00-5255-1.95%
2021/05/06232.70133.1032.9012590.39%
2021/05/05133.15133.7033.2502570.00%
2021/05/04633.4300.0033.1062652.26%
2021/05/03234.25234.6034.4002600.00%
2021/04/28834.95435.5035.0042581.54%
2021/04/2600.00434.6034.65-4257-1.55%
2021/04/23434.1800.0034.2542561.56%
2021/04/22434.90235.4534.4022590.77%
2021/04/20234.95235.4035.1002540.00%
2021/04/1600.00234.7034.90-2250-0.80%
2021/04/14234.2500.0034.4022470.81%
2021/04/12635.05235.0034.7542411.66%
2021/04/08435.5000.0035.5542391.67%
2021/04/0700.00235.9536.10-2245-0.81%
2021/03/31235.5000.0035.5022360.84%
2021/03/3000.001235.9535.75-12234-5.12%
2021/03/2900.00136.3536.35-1225-0.44%
2021/03/25135.9000.0036.1012250.44%
2021/03/19236.45436.9336.60-2223-0.90%
2021/03/1800.00237.0036.80-2221-0.90%
2021/03/17436.6800.0036.7042251.77%
2021/03/1600.00437.4037.20-4225-1.78%
2021/03/1500.001036.5236.75-10219-4.56%
2021/03/11235.30635.8035.35-4210-1.90%
2021/03/10635.20636.0035.4002070.00%
2021/03/0900.00735.6035.55-7202-3.45%
2021/03/05433.9500.0034.0541972.03%
2021/03/04234.1000.0034.2021961.02%
2021/03/03234.1500.0034.2521971.02%
2021/03/02934.29434.9034.2051952.56%
2021/02/26534.24534.5634.5001950.00%
2021/02/25534.551034.9834.75-5196-2.55%
2021/02/24134.60535.2034.75-4196-2.04%
2021/02/2300.00235.2035.05-2195-1.02%
2021/02/1800.00434.2534.30-4197-2.03%
2021/02/17233.7500.0033.8521981.01%
2021/02/03333.5000.0033.5032021.48%
2021/02/01833.5900.0033.7582043.91%
2021/01/291034.3600.0034.05102044.90%
2021/01/28634.82435.1034.9522020.99%
2021/01/27235.10335.4335.45-1200-0.50%
2021/01/26535.42835.5535.15-3199-1.50%
2021/01/22634.4300.0034.4561933.10%
2021/01/20235.1000.0034.8521941.03%
2021/01/19235.3000.0035.4021911.04%
2021/01/1800.00235.7035.70-2193-1.03%
2021/01/1500.00235.6035.40-2193-1.03%
2021/01/12234.7500.0034.7521941.03%
2021/01/08435.3500.0035.3041962.04%
2021/01/07235.60235.8035.9001970.00%
2021/01/06435.4000.0035.4041972.03%
2021/01/0500.00236.4036.20-2197-1.01%
2020/12/3000.00434.9535.85-4195-2.04%
2020/12/18234.05234.3034.3002060.00%
2020/12/17234.25235.0034.4002090.00%
2020/12/1600.00434.1034.50-4212-1.88%
2020/12/15233.3500.0033.1522150.93%
2020/12/11634.3000.0033.5062192.74%
2020/12/10235.1000.0034.9022240.89%
2020/12/0900.00535.6035.45-5224-2.23%
2020/12/071435.4100.0035.25142405.82%
2020/12/02236.3000.0036.2522690.74%
2020/12/01236.6500.0036.7022680.75%
2020/11/25235.8000.0035.7522840.70%
2020/11/17235.8000.0035.8522800.71%
2020/11/13236.3500.0036.2022820.71%
2020/11/1100.00236.9037.15-2281-0.71%
2020/11/10236.10236.4536.4002860.00%
2020/11/0900.00236.7036.80-2301-0.66%
2020/11/05235.9800.0035.9523010.66%
2020/11/04236.0000.0036.0523000.66%
2020/11/02236.2000.0036.3523010.66%
2020/10/29236.10236.7037.0002980.00%
2020/10/26237.4000.0037.3522950.68%
2020/10/22237.7500.0037.8522960.68%
2020/10/20238.3000.0038.2522990.67%
2020/10/19438.1500.0038.1042951.35%
2020/10/13237.35238.0037.6502960.00%
2020/10/0600.00436.5037.60-4286-1.40%
2020/09/29435.3300.0035.3042951.36%
2020/09/2800.00438.0038.15-4295-1.35%
2020/09/25236.55236.8536.7502970.00%
2020/09/24437.3800.0037.2042951.35%
2020/09/23238.1000.0038.2522900.69%
2020/09/1700.00438.8039.10-4292-1.37%
2020/09/0900.001038.9038.00-10349-2.86%
2020/09/08236.0500.0036.2523330.60%
2020/09/0200.00936.9936.75-9381-2.36%
2020/09/0100.00534.9235.45-5379-1.32%
2020/08/27534.3400.0034.2053921.27%
2020/08/26434.5800.0034.6043931.02%
2020/08/2400.00435.1034.70-4415-0.96%
2020/08/2100.00434.3534.55-4419-0.95%
2020/08/20834.1600.0033.2584231.89%
2020/08/1900.00435.3535.30-4437-0.91%
2020/08/14834.68235.0034.8564451.35%
2020/08/1300.001733.9835.50-17440-3.86%
2020/08/12432.5000.0032.3044230.94%
2020/08/11233.2000.0033.3024220.47%
2020/08/1000.00233.8033.60-2422-0.47%
2020/08/07233.4000.0033.5024250.47%
2020/08/0600.00333.5033.80-3428-0.70%
2020/07/29132.2000.0032.2014350.23%
2020/07/28432.4000.0031.6044340.92%
2020/07/27433.10432.9532.9504340.00%
2020/07/24734.3900.0033.8074321.62%
2020/07/2100.00235.5035.35-2427-0.47%
2020/07/20234.7000.0035.2524270.47%
2020/07/17935.3400.0035.3094272.10%
2020/07/16236.0000.0036.1024280.47%
2020/07/1500.00136.1536.15-1428-0.23%
2020/07/1400.00136.3536.25-1430-0.23%
2020/07/1300.00436.7536.65-4431-0.93%
2020/07/10435.9500.0035.9044350.92%
2020/07/08237.1500.0037.1524270.47%
2020/07/07237.6000.0037.7024270.47%
2020/07/06139.001038.6838.80-9428-2.10%
2020/06/3000.00237.4037.40-2424-0.47%
2020/06/29236.9000.0036.8024280.47%
2020/06/241037.9000.0037.55104232.36%
2020/06/23338.55339.8038.7004170.00%
2020/06/22638.55638.8538.7004140.00%
2020/06/19339.32140.2039.3024090.49%
2020/06/18140.0000.0040.0013940.25%
2020/06/1600.00238.0039.05-2356-0.56%
2020/06/15237.5500.0037.5023460.58%
2020/06/1200.00337.0037.90-3332-0.90%
2020/06/11236.75437.0037.45-2322-0.62%
2020/06/1000.00336.6336.55-3308-0.97%
2020/06/09436.3500.0036.3043181.26%
2020/06/02334.60334.9034.5502930.00%
2020/05/29534.60834.5335.10-3280-1.07%
2020/05/27133.90234.1533.90-1265-0.38%
2020/05/261133.331033.6333.8512610.38%
2020/05/2500.00232.3032.40-2242-0.82%
2020/05/22231.002.131.2930.75-0.1233-0.02%
2020/05/2100.00230.0030.15-2228-0.87%
2020/05/20229.4000.0029.5022280.88%
2020/05/15228.90229.5029.6502260.00%
2020/05/04331.20331.6031.4502320.00%
2020/04/2900.00531.2031.65-5235-2.12%
2020/04/2800.00231.0030.80-2237-0.84%
2020/04/21730.0600.0029.6072522.77%
2020/04/16530.45530.7530.7002520.00%
2020/04/1500.00531.0031.10-5253-1.97%
2020/04/13229.40229.6529.5002550.00%
2020/04/10229.25429.6830.05-2255-0.78%
2020/04/092.129.7000.0029.702.12580.79%
2020/04/0700.00330.4530.50-3270-1.11%
2020/04/0600.00428.1528.60-4271-1.47%
2020/03/31527.50228.1827.4032691.12%
2020/03/27228.00128.2528.2512770.36%
2020/03/24225.50225.7025.7002670.00%
2020/03/2000.00223.9023.95-2274-0.73%
2020/03/19223.1000.0022.5022730.73%
2020/03/18225.70226.0025.0002680.00%
2020/03/1600.00627.0526.00-6267-2.24%
2020/03/13926.26326.7526.4562632.28%
2020/03/12229.2500.0029.1022490.80%
2020/03/11432.1400.0031.7542411.66%
2020/03/09233.6000.0033.3522410.83%
2020/02/1800.00235.1035.30-2286-0.70%
2020/02/17234.7500.0034.8522920.68%
2020/02/1400.00235.3035.30-2296-0.67%
2020/02/1200.00235.2535.50-2306-0.65%
2020/02/07434.8800.0034.8043041.31%
2020/02/0600.00435.6035.50-4302-1.32%
2020/02/05435.23235.5035.3023060.65%
2020/02/04235.95235.9035.9503080.00%
2020/02/03234.5000.0035.4023120.64%
2020/01/20240.8000.0040.8022930.68%
2020/01/15440.9500.0040.9542901.38%
2020/01/1400.00441.5041.40-4289-1.38%
2020/01/1000.00441.4541.45-4293-1.36%
2020/01/0900.00340.9040.95-3290-1.03%
2020/01/08340.30340.8040.3502890.00%
2020/01/071440.6700.0040.50142884.85%
2020/01/06241.4000.0041.6022820.71%
2020/01/03441.7800.0041.9042801.42%
2020/01/0200.00142.8042.95-1274-0.36%
2019/12/3100.00742.7642.55-7269-2.60%
2019/12/3000.004.141.8042.00-4.1256-1.58%
2019/12/2400.00741.0041.15-7257-2.72%
2019/12/23840.2900.0040.3082513.18%
2019/12/1900.00440.8040.60-4273-1.46%
2019/12/1700.00441.0040.40-4277-1.44%
2019/12/1600.00239.6039.60-2270-0.74%
2019/12/13239.1500.0039.1522690.74%
2019/12/1200.00239.8039.50-2270-0.74%
2019/12/0500.00639.6839.30-6267-2.24%
2019/12/04239.20238.5038.9502660.00%
2019/11/29238.0500.0037.9522720.73%
2019/11/27638.5000.0038.4062702.22%
2019/11/26239.15240.2039.0502610.00%
2019/11/2500.00438.8038.65-4250-1.59%
2019/11/21238.101.238.4638.200.82500.33%
2019/11/200.138.801038.4238.65-10248-4.01%
2019/11/18237.1000.0037.2022280.87%
2019/11/14236.7000.0037.0022270.88%
2019/11/13237.2000.0037.0522220.90%
2019/11/12437.7000.0037.6542191.82%
2019/11/11238.3000.0038.5022140.93%
2019/11/07239.1500.0039.1522120.94%
2019/11/04239.1000.0039.0522190.91%
2019/11/01639.67239.9539.7042151.86%
2019/10/312.540.3700.0040.202.52141.17%
2019/10/29340.7500.0040.5532091.43%
2019/10/24241.0500.0041.2022090.96%
2019/10/2200.00141.3041.00-1210-0.47%
2019/10/21240.9000.0041.0022100.95%
2019/10/18441.28441.9541.4002090.00%
2019/10/15240.4500.0040.3522110.94%
2019/10/02240.4000.0040.7522220.90%
2019/09/27441.8500.0041.1042191.82%
2019/09/26542.5000.0042.4052132.35%
2019/09/25442.28242.6042.3022110.94%
2019/09/23150.9000.0051.0011880.53%
2019/09/20150.8000.0050.9011830.55%
2019/09/17250.9000.0050.6021771.13%
2019/09/10150.30150.8050.7001730.00%
2019/09/0400.00550.7451.00-5166-3.00%
2019/09/0300.00249.4049.20-2163-1.23%
2019/09/0200.00248.9548.85-2163-1.23%
2019/08/3000.00248.7048.45-2163-1.22%
2019/08/26248.1500.0048.1521641.22%
2019/08/2300.00248.9049.25-2165-1.21%
2019/08/20448.5500.0048.6041632.44%
2019/08/1900.00249.4048.95-2162-1.23%
2019/08/16248.7000.0048.8021641.21%
2019/08/15248.20248.6048.7501640.00%
2019/08/1400.00249.4049.05-2164-1.22%
2019/08/0800.001647.3048.40-16164-9.72%
2019/08/07246.35245.8045.8501690.00%
2019/08/06246.6500.0046.7521701.17%
2019/08/05248.2000.0047.8521761.13%
2019/08/02249.1000.0048.9021831.09%
2019/08/01249.7000.0049.7022080.96%
2019/07/29150.1000.0050.1012290.44%
2019/07/24250.0000.0049.9522320.86%
2019/07/2300.00450.4049.95-4235-1.70%
2019/07/19449.7500.0049.6542451.63%
2019/07/12250.1000.0050.2022630.76%
2019/07/08850.7800.0050.6082842.82%
2019/07/0400.00452.0551.90-4291-1.37%
2019/07/03251.4000.0051.6023040.66%
2019/07/02251.9000.0052.2023340.60%
2019/06/27851.2500.0051.1084241.89%
2019/06/25251.4000.0051.4024380.46%
2019/06/21251.50252.4051.9004480.00%
2019/06/2000.00251.7051.80-2452-0.44%
2019/06/18250.5000.0050.5024550.44%
2019/06/17250.60251.1051.0004570.00%
2019/06/1200.00251.7051.00-2466-0.43%
2019/06/1100.00251.0051.10-2468-0.43%
2019/06/06250.1000.0049.6524700.42%
2019/06/03250.40250.9050.5004850.00%
2019/05/3000.00150.4050.90-1487-0.21%
2019/05/2900.00249.9549.85-2487-0.41%
2019/05/28249.4500.0049.4024890.41%
2019/05/23149.3000.0049.5015080.20%
2019/05/2100.00250.4050.80-2541-0.37%
2019/05/20249.8000.0049.8025430.37%
2019/05/16451.20251.7051.1025610.36%
2019/05/1500.001451.5152.00-14572-2.44%
2019/05/14149.90549.0649.90-4569-0.70%
2019/05/13750.14249.5050.0055710.88%
2019/05/10851.18451.8051.5045660.71%
2019/05/091152.82251.9051.4095601.60%
2019/05/08555.84256.2056.0035350.56%
2019/05/0700.00257.5057.10-2532-0.38%
2019/05/06857.1500.0057.1085331.50%
2019/04/30258.0000.0058.1025470.37%
2019/04/29258.40458.8058.20-2555-0.36%
2019/04/26258.50258.9058.5005660.00%
2019/04/22157.7000.0057.6015670.18%
2019/04/18258.0000.0057.7025630.36%
2019/04/1700.00259.0058.70-2560-0.36%
2019/04/12357.80357.7057.7005380.00%
2019/04/0900.00458.8058.20-4523-0.76%
2019/04/08958.0400.0057.6095111.76%
2019/04/03258.9000.0059.0024800.42%
2019/04/02257.001258.9259.10-10451-2.22%
2019/04/011357.3900.0057.00134093.18%
2019/03/29258.6000.0058.5023900.51%
2019/03/28159.4000.0059.5013840.26%
2019/03/27460.3000.0060.5043811.05%
2019/03/2600.00261.4061.00-2375-0.53%
2019/03/25360.5700.0060.7033730.80%
2019/03/22261.7000.0061.4023700.54%
2019/03/21262.00362.6062.40-1369-0.27%
2019/03/1900.00462.4062.50-4372-1.07%
2019/03/1400.00260.8060.80-2369-0.54%
2019/03/08460.1800.0060.1044100.97%
2019/03/07862.10562.2461.6034040.74%
2019/03/04662.15462.8062.6024520.44%
2019/02/271562.451062.8762.6054541.10%
2019/02/26263.80263.8063.5004560.00%
2019/02/2500.00364.4364.50-3458-0.65%
2019/02/22263.6000.0063.2024570.44%
2019/02/21965.59365.9064.7064551.32%
2019/02/19162.7000.0062.5014430.23%
2019/02/18162.80462.6862.40-3464-0.65%
2019/02/15962.30162.0062.4084691.71%
2019/02/1400.00163.2063.20-1457-0.22%
2019/02/1300.00460.5061.20-4448-0.89%
2019/02/12860.0900.0060.3084641.72%
2019/02/1100.001161.0060.60-11462-2.38%
2019/01/30360.20360.6060.0004630.00%
2019/01/29560.02260.6060.6034690.64%
2019/01/28260.9000.0060.8024720.42%
2019/01/2400.00261.5060.80-2476-0.42%
2019/01/23260.60561.8060.80-3477-0.63%
2019/01/22161.20561.4060.30-4467-0.86%
2019/01/21359.3300.0060.2034560.66%
2019/01/1800.001260.0059.10-12456-2.63%
2019/01/17256.70457.7058.00-2445-0.45%
2019/01/1600.00458.3557.20-4440-0.91%
2019/01/1500.001856.5857.30-18436-4.13%
2019/01/10453.55454.1054.1004310.00%
2019/01/09253.7500.0053.9024320.46%
2019/01/0700.00154.8054.30-1439-0.23%
2019/01/04452.9300.0053.0044460.90%
2019/01/03254.4000.0054.0024640.43%
2018/12/26254.6000.0054.7024790.42%
2018/12/25255.1000.0055.4024830.41%
2018/12/22155.50156.3056.2004950.00%
2018/12/21455.40255.9056.5025030.40%
2018/12/20657.4800.0056.2065121.17%
2018/12/19558.1600.0058.4055200.96%
2018/12/1800.00158.7058.30-1523-0.19%
2018/12/17559.00259.1059.2035330.56%
2018/12/14258.20258.9058.9005460.00%
2018/12/13758.10858.9659.40-1567-0.18%
2018/12/1100.00256.9056.80-2604-0.33%
2018/12/10656.47457.1556.2026340.32%
2018/12/07456.55257.0056.9026530.31%
2018/12/06857.5000.0056.2086821.17%
2018/12/05459.00259.5059.2027140.28%
2018/12/041460.69560.0060.4097391.22%
2018/12/03561.201360.7262.10-8735-1.09%
2018/11/30158.20159.4058.3007140.00%
2018/11/29659.0300.0058.6067110.84%
2018/11/28359.17359.9060.1007050.00%
2018/11/27760.36760.5959.7006950.00%
2018/11/2600.00456.7056.40-4657-0.61%
2018/11/23255.6000.0055.9026520.31%
2018/11/22256.10256.6056.2006500.00%
2018/11/21656.871457.0056.70-8646-1.24%
2018/11/20258.10258.9058.2006470.00%
2018/11/1600.00956.4357.70-9642-1.40%
2018/11/151055.5000.0055.30106301.59%
2018/11/1400.001354.1055.10-13613-2.12%
2018/11/13548.80749.6750.10-2608-0.33%
2018/11/1200.00550.5049.95-5609-0.82%
2018/11/092549.9500.0049.10256084.11%
2018/11/08453.8500.0053.5045930.67%
2018/11/07653.80654.2754.0005910.00%
2018/11/06559.50260.0059.5035900.51%
2018/10/3100.00456.6056.70-4574-0.70%
2018/10/30454.85455.4055.4005720.00%
2018/10/29254.60855.5355.50-6570-1.05%
2018/10/26854.4400.0054.5085671.41%
2018/10/24256.80257.2057.4005550.00%
2018/10/2200.00258.7059.10-2552-0.36%
2018/10/19456.30256.9057.0025530.36%
2018/10/1800.00257.9057.70-2551-0.36%
2018/10/1700.00257.8057.40-2551-0.36%
2018/10/16656.9000.0056.5065491.09%
2018/10/12154.40556.4258.10-4541-0.74%
2018/10/11355.63156.4055.4025350.37%
2018/10/0900.00161.3061.00-1518-0.19%
2018/10/0800.00262.0061.50-2518-0.39%
2018/10/05261.30160.9060.7015200.19%
2018/10/04162.5000.0062.2015130.19%
2018/10/03563.1400.0062.9055100.98%
2018/10/0100.00563.5063.80-5509-0.98%
2018/09/27562.6800.0062.9055250.95%
2018/09/25360.10360.9061.6005090.00%
2018/09/2100.00260.5061.30-2506-0.40%
2018/09/20259.2000.0059.5024950.40%
2018/09/1900.00260.0060.50-2480-0.42%
2018/09/18259.3000.0059.0024590.44%
2018/09/1700.00560.9060.50-5439-1.14%
2018/09/14561.101159.1860.60-6420-1.43%
2018/09/13657.3700.0056.8063921.53%
2018/09/1200.00859.2558.80-8375-2.13%
2018/09/111358.88261.5057.60113493.15%
2018/09/101065.3000.0063.00103103.23%
2018/09/0700.00870.8469.90-8322-2.48%
2018/09/0600.00272.8072.60-2319-0.63%
2018/09/0500.00273.8072.70-2325-0.61%
2018/09/0400.00173.4073.20-1335-0.30%
2018/09/03272.6000.0072.9023540.56%
2018/08/2800.00373.7373.60-3360-0.83%
2018/08/27471.3000.0071.8043571.12%
2018/08/24371.7300.0071.9033490.86%
2018/08/23273.3000.0073.2023440.58%
2018/08/21274.80275.5075.0003410.00%
2018/08/20274.10174.6074.1013330.30%
2018/08/17275.6000.0074.9023260.61%
2018/08/16275.40275.9576.0003210.00%
2018/08/15277.00178.0076.5013180.31%
2018/08/10380.33181.2080.0023050.65%
2018/08/0800.00283.4083.40-2301-0.66%
2018/08/06282.3500.0082.5023000.67%
2018/07/18281.55282.3582.3002980.00%
2018/07/1700.00182.5082.30-1297-0.34%
2018/07/1600.00182.9082.70-1296-0.34%
2018/07/1300.00381.8082.00-3292-1.03%
2018/07/11279.75381.0080.90-1291-0.34%
2018/07/10280.80281.9080.8002910.00%
2018/07/0900.00480.7080.40-4287-1.39%
2018/07/06277.20177.7077.6012800.36%
2018/07/05879.4900.0077.9082752.91%
2018/07/04182.10182.2081.5002530.00%
2018/06/29186.2000.0086.5012480.40%
2018/06/2800.00185.4086.00-1249-0.40%
2018/06/26184.2000.0085.2012500.40%
2018/06/25286.10886.2085.80-6249-2.41%
2018/06/22186.70286.8086.30-1251-0.40%
2018/06/21186.8000.0087.2012480.40%
2018/06/20687.9700.0088.2062472.43%
2018/06/19289.40589.8089.00-3243-1.23%
2018/06/15488.7000.0088.3042411.66%
2018/06/14189.5000.0089.5012000.50%
2018/04/1600.00195.3095.30-1341-0.29%
2018/03/30597.1000.0096.7053731.34%
2018/03/29196.2000.0096.9013770.26%
2018/03/0500.00295.4594.30-2412-0.49%
2018/02/0700.00597.0096.00-5436-1.15%
2018/01/297107.502107.25105.5054101.22%
2018/01/265106.0000.00106.0053781.32%
力達-KY高階產品銷售旺 11月營收5.15億元年增11%Anue鉅亨-2021/12/08
力達-KY Q3獲利超越上半年 前三季EPS 2.08元Anue鉅亨-2021/11/11
力達-KY 相關文章
力達-KY 相關影音