元翎 (4564)-元大-城東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	23.38	23.55	-5	742	-0.67%
2024/05/10	0	0.00	3	23.35	23.40	-3	738	-0.41%
2024/05/08	0	0.00	11	23.14	23.55	-11	720	-1.53%
2024/05/07	2	22.00	0	0.00	22.05	2	668	0.30%
2024/05/06	0	22.70	0	0.00	22.60	0	656	0.00%
2024/05/03	0	22.85	5	22.85	22.65	-5	653	-0.76%
2024/04/30	0	0.00	8	22.75	22.50	-8	645	-1.24%
2024/04/24	1	22.10	0	0.00	22.40	1	645	0.15%
2024/04/23	1	21.85	0	0.00	22.00	1	645	0.15%
2024/04/22	2	21.55	0	0.00	21.50	2	650	0.31%
2024/04/19	3.2	21.66	0	0.00	21.60	3.2	643	0.49%
2024/04/18	0.1	22.40	0	0.00	22.25	0.1	626	0.01%
2024/04/16	8.1	22.11	0	0.00	22.25	8.1	627	1.29%
2024/04/15	2	22.90	0	0.00	22.90	2	614	0.33%
2024/04/12	5	22.98	0	0.00	23.00	5	611	0.82%
2024/04/11	4	23.10	0	0.00	23.20	4	604	0.66%
2024/04/08	0	0.00	2	23.50	23.50	-2	592	-0.34%
2024/04/03	3	23.03	0	0.00	23.20	3	598	0.50%
2024/03/29	1	23.10	0	0.00	23.00	1	582	0.17%
2024/03/27	0	0.00	17	23.54	23.40	-17	577	-2.94%
2024/03/22	1	22.75	0	0.00	23.05	1	563	0.18%
2024/03/21	2	22.85	0	0.00	22.85	2	559	0.36%
2024/03/20	2	22.95	0	0.00	23.00	2	570	0.35%
2024/03/15	2	22.75	0	0.00	22.80	2	577	0.35%
2024/03/13	6	23.12	0	0.00	22.90	6	601	1.00%
2024/03/08	4	23.25	0	0.00	23.10	4	601	0.67%
2024/03/06	14	24.69	2	24.45	24.45	12	575	2.09%
2024/03/05	10	23.64	0	0.00	23.55	10	514	1.94%
2024/03/04	0	0.00	6	23.70	23.55	-6	511	-1.17%
2024/03/01	3	23.25	0	0.00	23.30	3	503	0.60%
2024/02/29	6	23.23	0	0.00	23.15	6	509	1.18%
2024/02/27	1	23.90	0	0.00	23.50	1	520	0.19%
2024/02/26	0	0.00	3	23.85	24.00	-3	516	-0.58%
2024/02/19	0	0.00	22	23.60	23.65	-22	498	-4.42%
2024/02/15	0	22.35	0	0.00	22.80	0	482	0.01%
2024/02/05	2	22.50	0	0.00	22.50	2	478	0.42%
2024/01/30	2	23.10	0	0.00	23.10	2	476	0.42%
2024/01/26	4	23.23	0	0.00	23.20	4	481	0.83%
2024/01/25	4	23.43	0	0.00	23.35	4	484	0.83%
2024/01/24	8	23.65	13	23.71	23.70	-5	484	-1.03%
2024/01/19	13	23.13	0	0.00	23.35	13	483	2.69%
2024/01/18	2	22.90	0	0.00	22.85	2	480	0.42%
2024/01/16	2	23.00	0	0.00	23.10	2	481	0.41%
2024/01/15	3	23.20	0	0.00	23.45	3	474	0.63%
2024/01/11	1	23.10	0	0.00	23.15	1	491	0.20%
2024/01/10	2.1	23.20	0	0.00	23.15	2.1	504	0.41%
2024/01/09	2	23.50	0	0.00	23.50	2	501	0.40%
2024/01/05	2	23.70	0	0.00	23.80	2	509	0.39%
2024/01/04	2	23.70	0	0.00	23.70	2	517	0.39%
2024/01/02	0	0.00	11	24.22	24.25	-11	571	-1.93%
2023/12/29	0	0.00	3	23.77	23.75	-3	644	-0.47%
2023/12/28	0	0.00	1	23.85	23.90	-1	743	-0.13%
2023/12/27	0	0.00	1	23.90	23.90	-1	759	-0.13%
2023/12/22	0	0.00	1	23.70	23.75	-1	784	-0.13%
2023/12/19	4	23.45	0	0.00	23.50	4	857	0.47%
2023/12/15	6	23.68	0	0.00	24.00	6	873	0.69%
2023/12/14	2	23.75	0	0.00	23.75	2	869	0.23%
2023/12/11	10	24.11	0	0.00	23.90	10	886	1.13%
2023/12/04	5	24.90	0	0.00	24.80	5	961	0.52%
2023/11/30	8	24.55	0	0.00	24.50	8	963	0.83%
2023/11/27	2	24.85	0	0.00	24.45	2	1,035	0.19%
2023/11/22	0	0.00	3	24.60	24.75	-3	1,080	-0.28%
2023/11/20	0	0.00	2	24.60	24.55	-2	1,078	-0.19%
2023/11/17	2	24.20	0	0.00	24.30	2	1,082	0.18%
2023/11/16	0	0.00	10	24.40	24.45	-10	1,082	-0.92%
2023/11/13	2	23.65	0	0.00	23.65	2	1,089	0.18%
2023/11/10	4	23.88	0	0.00	23.75	4	1,092	0.37%
2023/11/07	4	24.25	0	0.00	24.20	4	1,115	0.36%
2023/11/03	0	0.00	8	24.65	24.40	-8	1,160	-0.69%
2023/10/31	4	24.08	0	0.00	23.90	4	1,179	0.34%
2023/10/27	3	24.53	0	0.00	24.50	3	1,190	0.25%
2023/10/26	2	24.60	0	0.00	24.55	2	1,203	0.17%
2023/10/25	0	0.00	4	24.95	25.10	-4	1,212	-0.33%
2023/10/20	2	24.05	1	24.55	24.50	1	1,255	0.08%
2023/10/19	0	0.00	1	25.15	25.15	-1	1,268	-0.08%
2023/10/18	6	25.65	0	0.00	25.10	6	1,282	0.47%
2023/10/16	1	26.05	1	26.30	26.45	0	1,311	0.00%
2023/10/11	1	26.80	1	26.90	26.40	0	1,386	0.00%
2023/10/06	0	0.00	1	27.60	27.60	-1	1,406	-0.07%
2023/10/05	1	28.00	0	0.00	27.65	1	1,495	0.07%
2023/10/04	1	27.20	3	27.13	27.45	-2	1,504	-0.13%
2023/10/03	2	26.55	1	26.60	26.10	1	1,422	0.07%
2023/10/02	0	0.00	2	26.25	26.15	-2	1,446	-0.14%
2023/09/28	0	0.00	2	25.90	25.85	-2	1,464	-0.14%
2023/09/27	2	25.50	0	0.00	25.55	2	1,503	0.13%
2023/09/26	1	26.60	0	0.00	26.10	1	1,544	0.06%
2023/09/25	1	26.20	0	0.00	26.20	1	1,600	0.06%
2023/09/22	0	0.00	7	26.03	26.00	-7	1,626	-0.43%
2023/09/20	0	0.00	7	25.90	25.70	-7	1,708	-0.41%
2023/09/19	9	25.28	0	0.00	25.15	9	1,751	0.51%
2023/09/13	2	25.10	6	25.55	25.90	-4	1,950	-0.21%
2023/09/12	4	25.35	0	0.00	25.25	4	2,090	0.19%
2023/09/08	2	25.05	4	25.75	25.50	-2	2,179	-0.09%
2023/09/07	2	25.50	0	0.00	25.40	2	2,203	0.09%
2023/09/06	2	25.55	2	25.90	25.70	0	2,254	0.00%
2023/09/04	2	25.55	2	25.85	25.85	0	2,399	0.00%
2023/09/01	1	25.95	2	26.08	25.90	-1	2,517	-0.04%
2023/08/31	1	26.45	2.1	26.51	26.40	-1.1	2,581	-0.04%
2023/08/29	2	25.45	1	25.35	25.25	1	2,783	0.04%
2023/08/28	1	25.50	14	25.39	25.50	-13	3,451	-0.38%
2023/08/17	4	24.15	0	0.00	24.00	4	5,784	0.07%
2023/08/08	34	26.16	17	26.05	25.95	17	5,719	0.30%
2023/08/07	1	26.30	0	0.00	26.30	1	5,718	0.02%
2023/08/04	1	26.15	0	0.00	26.70	1	5,718	0.02%
2023/07/25	2	25.98	1	26.15	26.00	1	5,650	0.02%
2023/07/20	4	26.95	4	26.85	26.95	0	5,591	0.00%
2023/07/19	0.1	26.10	8	26.00	25.90	-8	5,567	-0.14%
2023/07/18	2	26.15	0	0.00	26.15	2	5,549	0.04%
2023/07/17	11	26.70	5	26.90	27.00	6	5,513	0.11%
2023/07/14	3	27.75	0	0.00	27.70	3	5,484	0.05%
2023/07/13	19.1	28.20	0	0.00	27.65	19.1	5,463	0.35%
2023/07/12	4.3	29.37	5	29.51	28.20	-0.7	5,419	-0.01%
2023/07/11	0	0.00	4	31.15	30.80	-4	5,310	-0.08%
2023/07/07	3	29.70	11	30.10	30.00	-8	5,202	-0.15%
2023/07/06	4	30.26	3	30.30	30.20	1	5,177	0.02%
2023/07/05	12	30.58	3	31.20	30.45	9	5,154	0.17%
2023/07/04	6	30.83	1	30.50	30.85	5	5,133	0.10%
2023/07/03	4	31.16	0	0.00	31.10	4	5,095	0.08%
2023/06/29	0	0.00	1	30.15	30.50	-1	4,968	-0.02%
2023/06/28	0	0.00	7	30.59	30.05	-7	4,928	-0.14%
2023/06/27	11	29.56	2	29.90	29.25	9	4,864	0.19%
2023/06/26	1	30.75	6.2	30.78	30.70	-5.2	4,809	-0.11%
2023/06/21	3	29.52	0	0.00	29.40	3	4,678	0.06%
2023/06/20	0	0.00	1	29.00	28.85	-1	4,660	-0.02%
2023/06/19	1	29.40	0	0.00	29.30	1	4,641	0.02%
2023/06/16	12	30.50	3	31.28	30.05	9	4,603	0.20%
2023/06/15	0	0.00	3	29.72	29.75	-3	4,452	-0.07%
2023/06/14	2	29.98	7	29.82	30.05	-5	4,403	-0.11%
2023/06/13	2	28.75	0	0.00	28.85	2	4,290	0.05%
2023/06/12	1	29.55	2	29.38	28.45	-1	4,266	-0.02%
2023/06/09	5	28.80	2	29.43	29.40	3	4,216	0.07%
2023/06/08	10	29.03	0	0.00	29.25	10	4,156	0.24%
2023/06/07	2	30.08	1	30.40	29.80	1	4,102	0.02%
2023/06/06	0	0.00	1	29.80	29.65	-1	3,990	-0.03%
2023/06/02	3	31.22	3	31.58	30.75	0	3,842	0.00%
2023/06/01	31	32.59	45	32.46	32.45	-14	3,663	-0.38%
2023/05/31	0	0.00	9	32.38	32.75	-9	2,977	-0.30%
2023/05/30	13	29.91	20	29.50	29.80	-7	2,750	-0.25%
2023/05/29	6.2	29.85	9	31.15	30.65	-2.8	2,609	-0.11%
2023/05/26	70	31.13	29	30.61	30.30	41	2,298	1.78%
2023/05/25	13	28.31	45	28.21	30.10	-32	1,563	-2.05%
2023/05/24	32	27.56	34	27.63	27.40	-2	1,158	-0.17%
2023/05/11	0.1	23.50	0	0.00	23.30	0.1	814	0.01%
2023/04/28	0	0.00	0	24.20	24.05	0	828	0.00%
2023/04/25	0	23.75	0	0.00	23.65	0	823	0.00%
2023/04/21	0.4	23.85	0	0.00	23.75	0.4	818	0.05%
2023/04/12	0	0.00	1	24.10	24.05	-1	782	-0.13%
2023/04/10	0.3	23.66	0.1	23.70	23.60	0.2	759	0.02%
2023/04/07	2	23.70	1	23.60	23.60	1	747	0.13%
2023/04/06	1	24.10	0	0.00	23.90	1	717	0.14%
2023/03/28	0.1	24.15	0	0.00	24.05	0.1	702	0.01%
2023/03/24	3	24.67	0	0.00	24.50	3	684	0.44%
2023/03/22	10	25.18	0	0.00	25.00	10	675	1.48%
2023/03/21	0.1	25.10	0	0.00	24.80	0.1	659	0.01%
2023/03/15	0.1	25.00	0	0.00	24.70	0.1	635	0.01%
2023/03/13	0	0.00	1	25.60	25.50	-1	619	-0.16%
2023/03/02	20	25.50	0	0.00	25.55	20	540	3.70%
2023/03/01	1	25.60	0	0.00	25.25	1	529	0.19%
2023/02/23	0.3	26.45	8	26.45	26.80	-7.7	495	-1.55%
2023/02/22	1	26.55	9	26.65	26.80	-8	468	-1.71%
2023/02/17	9	23.85	0	0.00	23.85	9	314	2.86%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/03	3	25.12	0	0.00	25.10	3	249	1.20%
2022/12/14	1	23.75	0	0.00	24.05	1	237	0.42%
2022/12/12	2	23.50	0	0.00	23.75	2	237	0.84%
2022/12/07	6	24.65	0	0.00	24.90	6	237	2.53%
2022/12/06	0	0.00	2	25.25	25.10	-2	237	-0.84%
2022/11/02	0	0.00	1	24.00	24.10	-1	381	-0.26%
2022/10/25	0	0.00	6	23.21	23.40	-6	385	-1.56%
2022/09/23	1	26.15	0	0.00	26.05	1	358	0.28%
2022/09/06	0	0.00	1	28.80	28.15	-1	348	-0.29%
2022/08/31	1	30.70	0	0.00	30.55	1	328	0.30%
2022/08/01	0	28.10	0	0.00	27.30	0	195	0.00%
2022/07/15	0	0.00	1	27.95	28.20	-1	247	-0.40%
2022/07/11	1	27.65	0	0.00	27.50	1	251	0.40%
2022/06/06	0	32.00	0	0.00	31.60	0	251	0.00%
2022/05/27	7	31.70	0	0.00	31.75	7	279	2.50%
2022/05/20	0	0.00	1	31.35	31.05	-1	280	-0.36%
2022/05/17	0	0.00	1	30.75	30.75	-1	285	-0.35%
2022/05/16	0	0.00	1	30.35	30.10	-1	287	-0.35%
2022/04/27	1	30.00	1	30.60	30.15	0	284	0.00%
2022/04/25	1	32.05	0	0.00	31.40	1	269	0.37%
2022/04/22	1	33.45	0	0.00	33.55	1	256	0.39%
2022/04/21	0	0.00	2	34.03	33.95	-2	257	-0.78%
2022/04/20	1	33.35	0	0.00	33.50	1	252	0.40%
2022/04/14	1	34.45	0	0.00	34.30	1	251	0.40%
2022/04/11	1	35.40	0	0.00	34.75	1	251	0.40%
2022/03/31	1	35.85	0	0.00	35.75	1	266	0.38%
2022/03/17	0	0.00	1	35.35	35.50	-1	287	-0.35%
2022/03/16	1	34.75	0	0.00	34.50	1	281	0.35%
2022/03/14	1	34.15	1	34.60	35.00	0	280	0.00%
2022/03/10	0	0.00	1	34.65	34.65	-1	277	-0.36%
2022/03/09	1	34.25	0	0.00	34.20	1	276	0.36%
2022/03/07	1	36.20	0	0.00	36.20	1	261	0.38%
2022/03/04	5	37.35	1	37.55	37.55	4	256	1.56%
2022/02/24	1	37.50	0	0.00	37.40	1	293	0.34%
2022/02/21	0	0.00	1	39.10	39.00	-1	300	-0.33%
2022/02/08	0	0.00	2	39.23	39.30	-2	351	-0.57%
2022/02/07	0	0.00	1	38.75	38.65	-1	358	-0.28%
2022/01/17	0	0.00	1	39.25	39.25	-1	418	-0.24%
2022/01/12	2	39.53	0	0.00	39.65	2	446	0.45%
2022/01/11	2	39.88	1	39.95	39.70	1	446	0.22%
2022/01/07	2	40.13	2	40.05	40.15	0	451	0.00%
2022/01/05	1	41.00	1	40.85	40.85	0	450	0.00%
2022/01/04	1	41.25	0	0.00	40.95	1	454	0.22%
2022/01/03	1	41.75	0	0.00	41.60	1	464	0.22%
2021/12/29	1	41.35	2	41.75	41.70	-1	471	-0.21%
2021/12/28	1	41.15	1	41.35	41.45	0	473	0.00%
2021/12/27	6	41.31	1	41.10	41.40	5	476	1.05%
2021/12/24	1	40.85	2	41.13	41.15	-1	485	-0.21%
2021/12/22	0	0.00	1	40.15	40.10	-1	492	-0.20%
2021/12/16	1	39.95	0	0.00	40.05	1	507	0.20%
2021/12/10	8	40.64	0	0.00	40.55	8	548	1.46%
2021/12/09	2	41.20	1	41.10	40.80	1	554	0.18%
2021/11/30	1	40.45	0	0.00	39.90	1	619	0.16%
2021/11/26	1	41.20	1	40.50	40.50	0	660	0.00%
2021/11/25	1	41.80	1	41.30	41.30	0	663	0.00%
2021/11/23	0	0.00	1	41.85	42.70	-1	669	-0.15%
2021/11/18	1	42.05	0	0.00	42.00	1	738	0.14%
2021/11/17	3	42.62	1	42.90	42.70	2	767	0.26%
2021/11/16	0	0.00	2	42.83	42.95	-2	796	-0.25%
2021/11/15	2	41.25	1	41.40	41.40	1	814	0.12%
2021/11/12	1	41.05	1	41.10	41.10	0	865	0.00%
2021/11/11	1	41.55	1	41.45	41.35	0	883	0.00%
2021/11/10	2	42.00	0	0.00	41.90	2	905	0.22%
2021/11/09	2	42.33	1	42.20	42.10	1	927	0.11%
2021/11/08	1	42.65	1	43.45	42.30	0	942	0.00%
2021/11/05	1	43.90	0	0.00	43.50	1	979	0.10%
2021/10/28	0	0.00	1	43.40	43.85	-1	1,200	-0.08%
2021/10/26	1	42.50	0	0.00	42.85	1	1,267	0.08%
2021/10/25	0	0.00	1	42.30	42.70	-1	1,312	-0.08%
2021/10/22	1	41.80	0	0.00	42.00	1	1,398	0.07%
2021/10/21	3	42.22	3	42.28	41.75	0	1,450	0.00%
2021/10/20	3	41.30	3	41.82	41.65	0	1,457	0.00%
2021/10/19	0	0.00	1	42.25	41.35	-1	1,504	-0.07%
2021/10/15	0	0.00	1	41.70	41.40	-1	1,640	-0.06%
2021/10/14	1	40.50	0	0.00	40.70	1	1,749	0.06%
2021/10/13	1	41.05	1	40.55	40.55	0	1,995	0.00%
2021/10/12	1	41.25	0	0.00	41.45	1	2,015	0.05%
2021/10/08	1	42.60	0	0.00	42.30	1	2,068	0.05%
2021/10/07	0	0.00	5	41.88	42.70	-5	2,143	-0.23%
2021/10/06	1	40.75	0	0.00	40.05	1	2,207	0.05%
2021/10/05	2	39.73	3	40.68	41.35	-1	2,265	-0.04%
2021/10/04	1	41.10	0	0.00	40.35	1	2,382	0.04%
2021/10/01	3	41.73	1	40.95	41.00	2	2,552	0.08%
2021/09/30	0	0.00	2	43.23	43.15	-2	2,645	-0.08%
2021/09/29	3	43.03	2	42.35	42.35	1	2,682	0.04%
2021/09/28	2	44.88	1	44.45	44.45	1	2,726	0.04%
2021/09/24	1	44.80	1	45.20	45.10	0	2,883	0.00%
2021/09/23	1	44.55	0	45.00	44.60	1	2,965	0.03%
2021/09/22	2	44.65	2	44.38	44.35	0	3,021	0.00%
2021/09/16	1	45.00	1	44.90	44.90	0	3,167	0.00%
2021/09/15	2	44.80	2	45.28	45.20	0	3,380	0.00%
2021/09/14	1	45.55	1	45.25	45.25	0	3,402	0.00%
2021/09/13	2	45.65	2	46.23	45.70	0	3,420	0.00%
2021/09/10	1	45.40	1	46.25	45.50	0	3,445	0.00%
2021/09/08	2	45.08	2	44.23	44.10	0	3,482	0.00%
2021/09/07	1	45.55	0	0.00	44.95	1	3,499	0.03%
2021/09/06	0	0.00	1	46.65	45.70	-1	3,546	-0.03%
2021/09/03	1	46.75	3	46.48	46.45	-2	3,633	-0.06%
2021/09/02	2	46.23	4	46.39	46.85	-2	3,658	-0.05%
2021/09/01	0	0.00	2	46.83	46.65	-2	3,739	-0.05%
2021/08/30	2	45.45	0	0.00	45.95	2	3,800	0.05%
2021/08/27	0	0.00	1	44.65	44.50	-1	3,808	-0.03%
2021/08/26	1	45.15	4	45.18	44.75	-3	3,863	-0.08%
2021/08/25	2	46.08	0	0.00	45.80	2	3,879	0.05%
2021/08/23	5	44.59	0	0.00	44.50	5	3,903	0.13%
2021/08/18	0	0.00	1	40.45	42.95	-1	3,971	-0.03%
2021/08/13	2	43.08	1	42.05	41.70	1	4,006	0.02%
2021/08/11	2	43.23	1	43.40	43.00	1	4,027	0.02%
2021/08/10	2	45.03	1	45.35	45.30	1	4,032	0.02%
2021/08/09	2	45.90	1	46.60	46.20	1	4,037	0.02%
2021/08/06	0	0.00	4	47.08	46.90	-4	4,053	-0.10%
2021/08/05	2	46.65	1	46.35	46.35	1	4,081	0.02%
2021/08/04	3	48.17	4	48.00	48.00	-1	4,122	-0.02%
2021/08/03	6	48.82	10	48.80	48.55	-4	4,166	-0.10%
2021/08/02	4	48.58	7	48.41	49.50	-3	4,220	-0.07%
2021/07/30	2	49.05	2	49.50	49.05	0	4,262	0.00%
2021/07/29	4	50.00	0	0.00	49.90	4	4,329	0.09%
2021/07/28	1	49.00	3	50.63	51.20	-2	4,393	-0.05%
2021/07/27	1	52.10	4	53.68	51.40	-3	4,506	-0.07%
2021/07/23	5	52.70	6	52.55	52.50	-1	5,319	-0.02%
2021/07/22	2	53.40	7	53.96	53.50	-5	5,469	-0.09%
2021/07/21	9	53.32	4	53.83	53.40	5	5,649	0.09%
2021/07/20	2	54.00	5	54.10	54.40	-3	5,909	-0.05%
2021/07/19	17	53.12	11.2	54.58	54.70	5.9	5,913	0.10%
2021/07/16	1	50.20	0	0.00	50.20	1	5,698	0.02%
2021/07/15	0	0.00	7	51.30	49.80	-7	5,698	-0.12%
2021/07/14	1	48.60	0	0.00	50.00	1	5,686	0.02%
2021/07/13	3	49.35	9	49.52	48.90	-6	5,627	-0.11%
2021/07/12	0	0.00	2	51.00	50.20	-2	5,566	-0.04%
2021/07/09	13	50.94	3	51.00	50.50	10	5,516	0.18%
2021/07/08	7	50.74	4	51.35	52.40	3	5,424	0.06%
2021/07/07	0	0.00	3	50.00	49.25	-3	5,279	-0.06%
2021/07/06	7	48.75	0	0.00	48.50	7	5,189	0.13%
2021/07/05	0	0.00	1	48.15	48.85	-1	5,168	-0.02%
2021/07/01	1	47.85	2	47.75	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	12	47.09	48.90	-12	5,019	-0.24%
2021/06/29	2.1	45.30	0	0.00	45.00	2.1	5,027	0.04%
2021/06/28	11	46.26	11	46.60	46.20	0	4,989	0.00%
2021/06/25	10	47.09	9	47.99	47.00	1	4,935	0.02%
2021/06/24	34	48.10	14	48.30	48.10	20	4,848	0.41%
2021/06/23	0	0.00	2	45.88	45.65	-2	4,653	-0.04%
2021/06/22	1	45.05	0	0.00	44.60	1	4,649	0.02%
2021/06/18	2	45.65	2	45.65	45.10	0	4,730	0.00%
2021/06/17	1	44.25	1	45.70	45.70	0	4,836	0.00%
2021/06/16	3	45.18	2	45.00	44.25	1	5,007	0.02%
2021/06/15	2	45.86	1	46.35	45.55	1	5,002	0.02%
2021/06/11	1	44.10	6	45.75	46.10	-5	4,998	-0.10%
2021/06/09	2	43.55	0	0.00	44.40	2	4,945	0.04%
2021/06/07	0	0.00	1	43.60	43.30	-1	4,825	-0.02%
2021/06/02	0	0.00	8	42.40	42.40	-8	4,726	-0.17%
2021/06/01	0	0.00	7	42.10	42.40	-7	4,716	-0.15%
2021/05/28	0	0.00	2	41.33	42.55	-2	4,708	-0.04%
2021/05/27	3	39.00	0	0.00	38.80	3	4,649	0.06%
2021/05/25	20	37.55	20	37.10	39.45	0	4,690	0.00%
2021/05/21	15	36.85	0	0.00	37.00	15	4,847	0.31%
2021/05/18	0	0.00	2	35.45	36.60	-2	5,064	-0.04%
2021/05/17	2	33.78	1	35.15	33.30	1	5,030	0.02%
2021/05/14	1	35.95	1	35.65	37.00	0	4,967	0.00%
2021/05/13	3	35.98	1	36.90	36.55	2	4,914	0.04%
2021/05/12	3.4	39.99	9	41.50	38.15	-5.6	4,831	-0.12%
2021/05/11	1	43.05	7	42.06	42.25	-6	4,730	-0.13%
2021/05/10	2	46.00	5	43.70	44.15	-3	4,668	-0.06%
2021/05/07	11	44.27	9	44.27	44.80	2	4,621	0.04%
2021/05/06	3.4	43.54	0	0.00	41.65	3.4	4,567	0.07%
2021/05/05	18	45.53	1	45.60	44.80	17	4,513	0.38%
2021/05/04	2	45.53	16	47.03	45.30	-14	4,403	-0.32%
2021/05/03	26	51.26	8	50.63	50.30	18	4,201	0.43%
2021/04/29	21	47.70	25	48.75	50.10	-4	3,752	-0.11%
2021/04/28	8	42.49	17	42.22	45.60	-9	3,317	-0.27%
2021/04/27	6	43.08	17	42.88	42.90	-11	3,128	-0.35%
2021/04/26	22	41.96	4	42.45	43.45	18	2,913	0.62%
2021/04/23	1	37.15	9	39.12	39.50	-8	2,568	-0.31%
2021/04/22	3	38.13	0	0.00	37.20	3	2,476	0.12%
2021/04/20	2	38.85	4	38.99	38.75	-2	2,645	-0.08%
2021/04/19	0	0.00	1	38.35	38.40	-1	2,660	-0.04%
2021/04/16	1	37.60	1	38.00	38.00	0	2,638	0.00%
2021/04/15	0	0.00	2	37.63	37.75	-2	2,627	-0.08%
2021/04/14	3	36.78	3	36.83	37.00	0	2,617	0.00%
2021/04/13	2	37.88	2	38.75	37.50	0	2,594	0.00%
2021/04/09	2	37.83	0	0.00	37.75	2	2,558	0.08%
2021/04/08	5	38.11	0	0.00	38.05	5	2,539	0.20%
2021/04/07	1	37.70	1	37.95	38.10	0	2,515	0.00%
2021/04/06	1	37.40	0	0.00	37.50	1	2,501	0.04%
2021/04/01	1	38.40	10	38.40	37.20	-9	2,469	-0.36%
2021/03/31	2	39.03	0	0.00	38.80	2	2,377	0.08%
2021/03/30	2	39.15	0	0.00	39.00	2	2,355	0.08%
2021/03/29	2	39.43	0	0.00	39.30	2	2,344	0.09%
2021/03/26	1	38.45	5	39.46	39.70	-4	2,328	-0.17%
2021/03/25	1	38.90	0	0.00	38.35	1	2,298	0.04%
2021/03/24	12	38.80	6	39.73	39.05	6	2,268	0.26%
2021/03/23	7	39.46	7	40.62	38.90	0	2,214	0.00%
2021/03/22	4	39.64	8	40.48	40.00	-4	2,135	-0.19%
2021/03/19	10	40.10	4	38.98	40.00	6	2,011	0.30%
2021/03/18	2	38.25	0	0.00	38.10	2	1,804	0.11%
2021/03/17	3	38.62	3	38.43	38.05	0	1,784	0.00%
2021/03/16	2	37.78	1	37.95	38.00	1	1,733	0.06%
2021/03/15	15	37.36	18	37.98	38.15	-3	1,705	-0.18%
2021/03/12	1	36.20	1	36.15	36.20	0	1,648	0.00%
2021/03/11	1	35.95	1	36.55	36.55	0	1,646	0.00%
2021/03/10	1	36.05	1	35.90	35.85	0	1,638	0.00%
2021/03/09	2	35.68	2	36.23	36.25	0	1,633	0.00%
2021/03/08	1	36.60	1	36.10	36.15	0	1,619	0.00%
2021/03/04	2	37.20	3	36.40	37.30	-1	1,586	-0.06%
2021/03/03	7	35.91	2	36.35	36.05	5	1,557	0.32%
2021/03/02	2	37.78	12	37.40	36.60	-10	1,522	-0.66%
2021/02/26	1	37.95	10	38.46	38.20	-9	1,469	-0.61%
2021/02/25	1	38.90	16	39.00	39.00	-15	1,438	-1.04%
2021/02/24	3	39.25	5	39.74	38.70	-2	1,378	-0.15%
2021/02/23	20	39.27	13	41.01	40.65	7	1,284	0.54%
2021/02/22	34	39.84	9	39.58	40.15	25	1,121	2.23%
2021/02/19	2	35.85	5	36.50	36.50	-3	894	-0.34%
2021/02/18	1	33.45	7	33.21	33.20	-6	819	-0.73%
2021/02/17	1	33.05	0	0.00	32.95	1	806	0.12%
2021/02/01	0	0.00	2	31.25	31.35	-2	798	-0.25%
2021/01/29	7	32.35	0	0.00	31.90	7	792	0.88%
2021/01/28	0	0.00	1	33.05	33.20	-1	766	-0.13%
2021/01/18	2	30.85	2	30.45	31.45	0	650	0.00%
2021/01/15	6	31.75	6	31.75	31.25	0	639	0.00%
2021/01/14	13	32.65	14	32.38	32.65	-1	635	-0.16%
2021/01/13	14	34.42	9	34.26	32.50	5	616	0.81%
2021/01/04	2	31.20	0	0.00	31.05	2	348	0.57%
2020/12/25	4	29.50	0	0.00	29.50	4	338	1.18%
2020/12/24	1	29.40	0	0.00	29.40	1	352	0.28%
2020/12/16	0	0.00	1	30.00	30.25	-1	425	-0.23%
2020/11/25	5	30.00	0	0.00	30.10	5	558	0.89%
2020/11/02	0	0.00	1	27.15	27.10	-1	882	-0.11%
2020/09/28	0	0.00	0	29.55	29.60	0	1,429	0.00%
2020/09/25	1	29.20	0	0.00	29.35	1	1,494	0.07%
2020/09/18	1	32.50	1	32.45	32.55	0	1,646	0.00%
2020/09/01	0	0.00	2	33.88	33.70	-2	1,641	-0.12%
2020/08/31	0	0.00	3	33.12	33.00	-3	1,676	-0.18%
2020/08/28	1	32.70	0	0.00	32.95	1	1,728	0.06%
2020/08/17	3	33.17	2	32.50	33.30	1	1,622	0.06%
2020/08/14	6	32.88	4	32.53	32.65	2	1,618	0.12%
2020/08/03	1	37.05	0	0.00	37.35	1	1,492	0.07%
2020/07/30	0	0.00	1	37.90	37.40	-1	1,467	-0.07%
2020/07/29	2	37.45	1	38.30	37.30	1	1,446	0.07%
2020/07/28	3	37.62	2	38.33	37.25	1	1,427	0.07%
2020/07/27	1	37.45	0	0.00	37.90	1	1,351	0.07%
2020/07/23	1	38.35	0	0.00	38.35	1	1,303	0.08%
2020/07/03	1	40.00	0	0.00	40.00	1	1,030	0.10%
2020/07/02	0	0.00	2	38.03	38.05	-2	903	-0.22%
2020/07/01	0	0.00	2	34.58	34.60	-2	838	-0.24%
2020/06/16	0	0.00	1	34.00	34.00	-1	908	-0.11%
2020/06/12	2	33.03	2	33.25	33.15	0	936	0.00%
2020/06/05	0	0.00	3	36.55	36.35	-3	935	-0.32%
2020/06/04	1	34.10	3	34.68	34.70	-2	880	-0.23%
2020/06/03	0	0.00	2	33.05	33.15	-2	837	-0.24%
2020/05/29	1	31.70	0	0.00	31.75	1	835	0.12%
2020/05/28	1	32.55	0	0.00	31.80	1	836	0.12%
2020/05/27	0	0.00	1	34.10	32.50	-1	834	-0.12%
2020/05/26	4	33.11	1	33.35	33.35	3	827	0.36%
2020/05/21	2	32.65	3	32.80	32.70	-1	827	-0.12%
2020/05/14	1	30.50	0	0.00	30.40	1	839	0.12%
2020/05/11	1	31.55	0	0.00	31.65	1	865	0.12%
2020/05/07	0	0.00	2	32.15	32.30	-2	894	-0.22%
2020/04/29	0	0.00	2	30.90	31.10	-2	1,006	-0.20%
2020/04/27	0	0.00	1	30.75	30.45	-1	1,031	-0.10%
2020/04/23	1	29.45	0	0.00	29.60	1	1,046	0.10%
2020/04/21	2	29.30	0	0.00	29.05	2	1,090	0.18%
2020/04/16	1	30.60	0	0.00	30.70	1	1,113	0.09%
2020/04/10	3	29.58	0	0.00	29.60	3	1,115	0.27%
2020/04/09	2	30.05	0	0.00	30.05	2	1,112	0.18%
2020/03/02	0	0.00	2	34.70	34.85	-2	947	-0.21%
2020/02/27	0	0.00	3	36.40	34.85	-3	949	-0.32%
2020/02/26	3	37.20	0	0.00	36.50	3	936	0.32%
2020/02/18	2	36.45	0	0.00	36.25	2	885	0.23%
2020/02/13	4	36.71	0	0.00	36.45	4	902	0.44%
2020/02/12	1	36.35	11	36.77	37.05	-10	897	-1.11%
2020/02/11	12	35.90	0	0.00	35.75	12	888	1.35%
2020/02/03	2	33.00	1	35.00	34.50	1	756	0.13%
2020/01/30	1	36.50	3	35.90	36.10	-2	753	-0.27%
2020/01/17	0	0.00	1	39.60	39.90	-1	729	-0.14%
2020/01/03	0	0.00	5	42.15	42.10	-5	677	-0.74%
2020/01/02	5	42.80	0	0.00	42.60	5	688	0.73%
2019/12/25	4	41.88	0	0.00	41.70	4	695	0.58%
2019/12/20	0	0.00	9	44.47	43.35	-9	710	-1.27%
2019/12/18	9	43.49	0	0.00	43.65	9	724	1.24%
2019/12/13	0	0.00	39	44.34	44.00	-39	733	-5.31%
2019/12/03	0	0.00	14	45.75	45.70	-14	781	-1.79%
2019/11/13	0	0.00	5	47.74	46.85	-5	1,018	-0.49%
2019/11/12	2	47.70	0	0.00	47.95	2	1,023	0.20%
2019/11/06	1	49.00	0	0.00	49.05	1	1,034	0.10%
2019/11/05	0	0.00	7	49.50	49.30	-7	1,048	-0.67%
2019/11/04	1	49.85	0	0.00	49.65	1	1,054	0.09%
2019/11/01	7	49.71	0	0.00	49.25	7	1,068	0.66%
2019/10/31	1	49.40	0	0.00	48.70	1	1,079	0.09%
2019/10/15	5	52.40	0	0.00	52.40	5	1,347	0.37%
2019/10/07	3	52.60	0	0.00	52.40	3	1,384	0.22%
2019/10/04	2	53.00	0	0.00	53.00	2	1,391	0.14%
2019/10/02	1	53.50	0	0.00	54.00	1	1,441	0.07%
2019/09/27	0	0.00	31	52.78	53.20	-31	1,495	-2.07%
2019/09/25	0	0.00	1	54.60	53.80	-1	1,598	-0.06%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/09/23	3	54.33	0	0.00	53.70	3	1,618	0.19%
2019/09/20	4	55.33	0	0.00	54.70	4	1,600	0.25%
2019/09/19	1	57.10	0	0.00	56.80	1	1,561	0.06%
2019/09/17	7	57.30	3	57.20	56.70	4	1,563	0.26%
2019/09/12	5	58.78	0	0.00	58.70	5	1,549	0.32%
2019/09/05	2	59.40	0	0.00	59.40	2	1,591	0.13%
2019/08/30	1	59.00	0	0.00	58.50	1	1,676	0.06%
2019/08/29	5	59.36	1	61.40	59.20	4	1,682	0.24%
2019/08/27	1	59.00	1	58.70	59.00	0	1,671	0.00%
2019/08/26	1	58.30	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	61.00	0	0.00	59.80	1	1,666	0.06%
2019/08/22	1	60.90	0	0.00	60.50	1	1,657	0.06%
2019/08/21	13	60.97	1	61.20	61.20	12	1,634	0.73%
2019/08/20	1	57.90	2	59.00	59.20	-1	1,548	-0.06%
2019/08/19	1	58.30	0	0.00	58.30	1	1,571	0.06%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/08/07	1	57.50	0	0.00	57.30	1	1,661	0.06%
2019/08/02	1	58.00	0	0.00	58.20	1	1,697	0.06%
2019/07/29	0	0.00	2	61.15	60.30	-2	1,660	-0.12%
2019/07/26	5	62.00	8	60.51	61.70	-3	1,625	-0.18%
2019/07/24	0	0.00	3	57.83	57.90	-3	1,531	-0.20%
2019/07/23	0	0.00	7	57.86	57.50	-7	1,526	-0.46%
2019/07/22	2	56.70	5	57.00	57.00	-3	1,517	-0.20%
2019/07/19	3	56.30	0	0.00	56.50	3	1,510	0.20%
2019/07/18	1	58.20	0	0.00	58.00	1	1,486	0.07%
2019/07/17	3	58.63	0	0.00	58.70	3	1,462	0.21%
2019/07/10	0	0.00	1	56.40	56.40	-1	1,578	-0.06%
2019/07/09	10	56.50	0	0.00	56.00	10	1,582	0.63%
2019/07/05	5	59.00	0	0.00	59.40	5	1,576	0.32%
2019/07/03	0	0.00	10	57.50	57.80	-10	1,595	-0.63%
2019/07/02	3	56.70	10	57.65	58.60	-7	1,580	-0.44%
2019/07/01	0	0.00	4	55.00	55.00	-4	1,506	-0.27%
2019/06/28	1	52.90	0	0.00	53.40	1	1,510	0.07%
2019/06/06	0	0.00	1	50.10	49.50	-1	2,517	-0.04%
2019/06/03	7	51.50	0	0.00	51.60	7	2,616	0.27%
2019/05/30	5	53.60	0	0.00	53.10	5	2,713	0.18%
2019/05/29	3	53.50	0	0.00	52.90	3	2,759	0.11%
2019/05/27	0	0.00	2	54.50	54.30	-2	2,864	-0.07%
2019/05/24	1	53.50	0	0.00	53.40	1	2,872	0.03%
2019/05/23	17	55.88	6	59.00	55.40	11	2,905	0.38%
2019/05/21	1	60.50	0	0.00	60.70	1	3,008	0.03%
2019/05/17	1	62.20	0	0.00	62.30	1	2,994	0.03%
2019/05/15	0	0.00	4	66.00	66.00	-4	2,986	-0.13%
2019/05/14	0	0.00	10	66.00	66.10	-10	3,005	-0.33%
2019/05/10	0	0.00	11	64.69	64.80	-11	2,948	-0.37%
2019/05/08	5	65.00	3	66.00	65.10	2	2,932	0.07%
2019/05/07	0	0.00	2	65.20	64.60	-2	2,916	-0.07%
2019/04/26	1	62.30	0	0.00	61.90	1	2,921	0.03%
2019/04/25	8	63.50	0	0.00	62.80	8	2,917	0.27%
2019/04/24	1	63.00	0	0.00	62.60	1	2,917	0.03%
2019/04/23	3	62.80	4	63.60	63.20	-1	2,935	-0.03%
2019/04/22	12	64.58	10	62.50	65.10	2	2,931	0.07%
2019/04/19	12	60.99	0	0.00	60.90	12	2,892	0.41%
2019/04/18	2	64.80	0	0.00	63.10	2	2,832	0.07%
2019/04/17	1	66.40	1	66.00	66.00	0	2,805	0.00%
2019/04/16	2	64.85	31	65.24	65.30	-29	2,783	-1.04%
2019/04/15	1	68.20	2	68.00	68.10	-1	2,722	-0.04%
2019/04/11	1	69.60	0	0.00	69.60	1	2,695	0.04%
2019/04/10	0	0.00	7	70.46	70.80	-7	2,656	-0.26%
2019/04/09	0	0.00	19	71.05	70.70	-19	2,629	-0.72%
2019/04/02	12	71.39	4	71.25	71.10	8	2,523	0.32%
2019/04/01	0	0.00	3	71.17	69.30	-3	2,486	-0.12%
2019/03/29	6	69.20	46	69.94	70.30	-40	2,453	-1.63%
2019/03/28	6	69.93	2	68.90	68.70	4	2,428	0.16%
2019/03/27	5	72.66	0	0.00	71.80	5	2,361	0.21%
2019/03/26	0	0.00	1	73.00	72.00	-1	2,339	-0.04%
2019/03/25	5	73.74	0	0.00	74.50	5	2,288	0.22%
2019/03/22	9	74.61	1	75.00	74.90	8	2,244	0.36%
2019/03/21	5	72.14	10	72.64	74.50	-5	2,162	-0.23%
2019/03/20	0	0.00	2	67.35	67.80	-2	2,012	-0.10%
2019/03/19	0	0.00	2	67.10	67.10	-2	1,976	-0.10%
2019/03/18	5	67.04	1	67.40	66.50	4	1,918	0.21%
2019/03/15	1	63.50	1	63.20	64.90	0	1,767	0.00%
2019/03/14	0	0.00	12	59.45	59.00	-12	1,598	-0.75%
2019/03/13	7	54.49	0	0.00	57.20	7	1,466	0.48%