達航科技 (4577)-元大-城東券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
32.00
漲跌
▼0.90
漲幅
-2.74%
成交量
1,098張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	33.41	32.00	-10	849	-1.18%
2024/12/19	10	35.48	0	0.00	32.90	10	833	1.20%
2024/12/17	1	33.60	0	0.00	33.95	1	782	0.13%
2024/12/13	1	34.40	1	35.00	33.80	0	659	0.00%
2024/11/25	1	26.35	1	26.65	26.45	0	457	0.00%
2024/11/19	3	31.15	3	29.43	29.30	0	408	0.00%
2024/11/18	2	29.70	2	30.25	30.55	0	341	0.00%
2024/11/12	1	25.50	1	25.95	27.20	0	279	0.00%
2024/11/08	2	27.73	2	28.00	26.15	0	271	0.00%
2024/11/07	0	0.00	1	27.50	27.50	-1	255	-0.39%
2024/10/29	3	27.18	2	28.00	27.00	1	228	0.44%
2024/10/28	2	27.23	0	0.00	26.65	2	215	0.93%
2024/10/25	1	28.15	1	29.15	28.50	0	204	0.00%
2024/10/24	3	28.03	4	28.11	28.30	-1	173	-0.58%
2024/10/23	0	0.00	2	25.50	26.40	-2	114	-1.75%
2024/10/22	0	0.00	1	24.45	24.00	-1	93	-1.07%
2024/10/21	0	0.00	4	23.13	23.40	-4	79	-5.03%
2024/10/18	3	21.68	0	0.00	21.30	3	68	4.40%
2024/10/17	0	0.00	2	23.10	22.30	-2	65	-3.05%
2024/10/14	2	19.70	2	19.93	19.90	0	49	0.00%
2024/10/11	1	20.15	1	20.25	20.25	0	49	0.00%
2024/09/23	1	20.65	1	21.05	21.25	0	58	0.00%
2024/09/18	5	20.92	0	0.00	20.70	5	57	8.69%
2024/09/13	0	0.00	2	21.10	21.45	-2	58	-3.42%
2024/08/16	2	19.88	0	0.00	19.85	2	95	2.09%
2024/08/13	0	0.00	4	19.65	19.65	-4	95	-4.18%
2024/08/12	13	19.65	9	19.75	19.60	4	95	4.18%
2024/05/31	0	0.00	1	24.50	24.85	-1	69	-1.44%
2024/05/24	1	23.30	0	0.00	23.60	1	57	1.75%
2024/05/23	0	0.00	5	23.55	23.65	-5	51	-9.75%
2024/05/22	4	21.01	0	0.00	22.00	4	37	10.78%
2024/05/17	0	0.00	2	19.80	20.05	-2	31	-6.32%
2024/05/02	0	0.00	1	19.30	19.35	-1	34	-2.90%
2024/04/30	1	19.30	1	19.40	19.40	0	34	0.00%
2024/04/29	1	19.45	3	19.35	19.30	-2	35	-5.70%
2024/04/26	1	19.55	2	19.55	19.60	-1	34	-2.90%
2024/04/25	1	19.20	0	0.00	19.40	1	35	2.80%
2024/04/23	1	19.55	0	0.00	19.50	1	36	2.74%
2024/04/22	1	19.40	0	0.00	19.50	1	36	2.72%
2024/04/19	0	0.00	1	19.95	19.60	-1	36	-2.72%
2024/04/18	1	20.05	3	20.00	19.90	-2	37	-5.30%
2024/04/17	2	19.45	1	19.70	19.60	1	38	2.63%
2024/04/16	1	19.55	0	0.00	19.20	1	38	2.60%
2024/04/15	0	0.00	1	19.90	19.75	-1	38	-2.57%
2024/04/12	2	19.80	4	20.00	19.95	-2	39	-5.07%
2024/04/11	2	20.05	0	0.00	20.00	2	39	5.04%
2024/04/10	2	19.78	2	20.10	20.30	0	39	0.00%
2024/04/08	2	19.80	1	19.95	19.80	1	39	2.51%
2024/04/03	0	0.00	3	19.95	19.75	-3	39	-7.57%
2024/04/02	2	19.83	1	20.30	19.85	1	40	2.49%
2024/03/29	2	19.65	1	19.85	19.90	1	40	2.48%
2024/03/28	3	19.83	1	20.30	19.70	2	40	4.96%
2024/03/27	2	20.00	1	20.20	20.00	1	39	2.51%
2024/03/25	1	20.00	0	0.00	20.00	1	42	2.33%
2024/03/21	0	0.00	1	20.10	20.00	-1	45	-2.22%
2024/03/20	1	19.40	1	19.45	19.70	0	47	0.00%
2024/03/18	1	19.35	3	19.72	19.20	-2	57	-3.47%
2024/03/15	2	20.23	1	20.05	20.10	1	57	1.74%
2024/03/14	3	20.70	9	20.69	20.75	-6	57	-10.42%
2024/03/13	1	21.00	0	0.00	21.00	1	60	1.67%
2024/03/12	2	21.68	0	0.00	21.15	2	61	3.26%
2024/03/11	1	22.20	0	0.00	22.15	1	59	1.69%
2024/03/08	3	22.53	0	0.00	22.20	3	64	4.66%
2024/03/06	1	23.20	1	23.45	23.30	0	67	0.00%
2024/03/01	0	0.00	1	23.20	23.15	-1	68	-1.45%
2024/02/27	2	22.83	2	23.10	22.75	0	70	0.00%
2024/02/23	1	22.85	0	0.00	22.85	1	71	1.40%
2024/02/15	1	22.90	0	0.00	22.90	1	73	1.36%
2024/02/05	0	0.00	4	23.05	23.10	-4	73	-5.47%
2024/02/02	1	22.80	1	22.95	22.80	0	72	0.00%
2024/02/01	0	0.00	1	22.60	22.90	-1	72	-1.38%
2024/01/31	1	22.30	1	22.40	22.35	0	72	0.00%
2024/01/29	1	22.35	2	22.50	22.35	-1	72	-1.38%
2024/01/25	0	0.00	8	22.44	22.20	-8	71	-11.18%
2024/01/22	1	22.20	1	22.40	22.30	0	71	0.00%
2024/01/19	0	0.00	11	22.47	22.30	-11	70	-15.58%
2024/01/18	1	22.55	0	0.00	22.50	1	70	1.43%
2024/01/16	1	23.25	0	0.00	23.20	1	68	1.46%
2024/01/12	0	0.00	2	23.48	23.50	-2	68	-2.90%
2024/01/11	2	23.15	1	23.25	23.10	1	68	1.45%
2024/01/10	1	23.10	0	0.00	23.10	1	68	1.47%
2024/01/09	2	23.30	0	0.00	23.20	2	68	2.94%
2024/01/08	1	23.45	1	23.80	23.45	0	68	0.00%
2024/01/05	2	23.30	0	0.00	23.35	2	67	2.96%
2024/01/04	1	23.60	1	23.60	23.40	0	67	0.00%
2024/01/03	1	23.90	1	23.90	23.45	0	66	0.00%
2024/01/02	4	23.78	4	23.91	23.75	0	67	0.00%
2023/12/29	1	23.80	0	0.00	23.70	1	67	1.47%
2023/12/28	12	23.72	4	23.83	23.70	8	68	11.68%
2023/12/27	1	23.50	5	23.59	23.50	-4	68	-5.85%
2023/12/26	2	23.33	0	0.00	23.35	2	67	2.95%
2023/12/25	2	23.40	3	23.37	23.45	-1	68	-1.45%
2023/12/22	0	0.00	2	23.60	23.55	-2	69	-2.88%
2023/12/21	0	0.00	1	23.60	23.35	-1	69	-1.43%
2023/12/20	2	23.33	1	23.25	23.60	1	70	1.42%
2023/12/19	3	23.38	4	23.80	23.25	-1	70	-1.43%
2023/12/18	1	23.85	2	23.93	23.65	-1	68	-1.46%
2023/12/15	8	23.75	3	23.88	23.75	5	68	7.33%
2023/12/14	1	23.70	2	24.00	23.60	-1	67	-1.48%
2023/12/13	1	23.95	2	24.33	24.00	-1	64	-1.55%
2023/12/12	4	24.18	2	24.38	23.90	2	62	3.18%
2023/12/11	9	26.12	4	26.30	26.15	5	54	9.16%
2023/12/08	3	26.53	2	26.70	26.50	1	52	1.89%
2023/12/07	4	26.68	10	26.70	26.85	-6	51	-11.67%
2023/12/06	2	25.80	5	25.90	26.15	-3	49	-6.10%
2023/12/05	4	25.33	3	25.42	25.40	1	47	2.13%
2023/12/04	5	24.95	7	25.07	25.00	-2	45	-4.39%
2023/12/01	7	24.54	6	24.68	24.35	1	39	2.53%
2023/11/30	3	24.18	3	24.30	24.00	0	36	0.00%
2023/11/29	1	24.40	0	0.00	24.45	1	33	2.94%
2023/11/28	0	0.00	4	24.56	24.55	-4	33	-12.00%
2023/11/27	2	24.30	2	24.55	24.40	0	33	0.00%
2023/11/24	2	24.58	2	24.88	24.60	0	35	0.00%
2023/11/22	6	24.88	15	24.89	25.10	-9	34	-26.28%
2023/11/17	1	24.90	2	25.00	24.95	-1	37	-2.66%
2023/11/16	2	25.20	1	25.35	25.35	1	37	2.70%
2023/11/14	1	26.05	2	25.98	26.00	-1	39	-2.54%
2023/11/13	3	25.73	2	25.75	25.75	1	42	2.38%
2023/11/08	2	26.45	0	0.00	26.40	2	43	4.59%
2023/11/01	2	26.53	1	27.60	26.25	1	44	2.23%
2023/10/31	0	0.00	1	26.40	26.40	-1	44	-2.26%
2023/10/26	1	26.30	0	0.00	26.30	1	45	2.21%
2023/10/24	0	0.00	1	26.95	26.95	-1	46	-2.15%
2023/10/23	1	26.55	0	0.00	26.50	1	46	2.16%
2023/10/19	1	26.25	4	26.71	26.90	-3	46	-6.45%
2023/10/18	1	26.50	0	0.00	26.65	1	47	2.12%
2023/10/17	0	0.00	1	27.00	27.00	-1	46	-2.13%
2023/10/16	5	26.63	4	26.89	26.80	1	46	2.14%
2023/10/13	0	0.00	2	27.15	27.15	-2	46	-4.29%
2023/10/12	0	0.00	1	27.20	27.20	-1	47	-2.12%
2023/10/05	0	0.00	3	27.25	27.35	-3	49	-6.05%
2023/10/04	15	26.67	3	26.58	26.35	12	49	24.03%
2023/10/03	0	0.00	2	26.85	27.10	-2	51	-3.90%
2023/09/28	2	27.18	0	0.00	26.90	2	53	3.75%
2023/09/27	1	27.45	1	27.60	27.65	0	52	0.00%
2023/09/26	1	27.30	2	27.63	27.75	-1	52	-1.89%
2023/09/25	0	0.00	2	27.60	27.45	-2	53	-3.77%
2023/09/22	4	27.41	1	27.50	27.50	3	52	5.68%
2023/09/21	5	27.66	5	27.89	27.85	0	52	0.00%
2023/09/20	1	27.60	2	28.10	28.10	-1	51	-1.93%
2023/09/19	3	27.55	3	28.05	27.75	0	53	0.00%
2023/09/13	1	27.90	0	0.00	28.00	1	60	1.66%
2023/09/12	2	27.98	3	28.00	28.10	-1	63	-1.58%
2023/09/11	3	27.88	0	0.00	27.85	3	65	4.61%
2023/09/08	2	28.63	3	28.77	28.85	-1	65	-1.53%
2023/09/07	2	28.55	0	0.00	28.55	2	66	3.01%
2023/09/05	1	29.00	0	0.00	29.00	1	69	1.45%
2023/09/01	1	28.90	2	29.20	29.25	-1	74	-1.34%
2023/08/30	4	28.64	3	29.33	28.35	1	75	1.32%
2023/08/29	0	0.00	1	29.25	29.25	-1	76	-1.31%
2023/08/25	1	28.60	1	29.40	28.50	0	76	0.00%
2023/08/24	0	0.00	4	29.30	29.30	-4	75	-5.30%
2023/08/23	5	28.65	0	0.00	29.75	5	73	6.83%
2023/08/22	0	0.00	3	28.83	29.50	-3	72	-4.12%
2023/08/18	16	29.10	1	29.10	28.40	15	71	20.90%
2023/08/17	1	26.80	1	28.30	28.30	0	70	0.00%
2023/08/16	2	26.40	2	27.35	27.35	0	67	0.00%
2023/08/15	2	26.63	2	26.85	26.85	0	68	0.00%
2023/08/14	2	27.53	0	0.00	26.50	2	73	2.74%
2023/08/10	1	28.40	0	0.00	28.45	1	74	1.35%
2023/07/27	3	29.73	3	29.95	29.95	0	73	0.00%
2023/07/14	1	29.85	1	30.05	29.70	0	75	0.00%
2023/07/13	1	29.85	1	30.15	30.15	0	76	0.00%
2023/06/29	0	0.00	1	29.75	29.90	-1	76	-1.31%
2023/06/26	0	0.00	1	31.00	30.70	-1	74	-1.33%
2023/06/21	0	0.00	1	31.00	30.80	-1	75	-1.33%
2023/06/16	2	30.90	3	31.10	31.00	-1	75	-1.33%
2023/06/15	4	30.88	3	31.05	31.00	1	75	1.33%
2023/06/14	1	30.85	2	31.03	31.05	-1	74	-1.34%
2023/06/13	0	0.00	2	31.08	31.00	-2	75	-2.66%
2023/06/12	4	30.95	5	31.03	30.95	-1	74	-1.34%
2023/06/09	3	30.75	2	31.08	30.95	1	75	1.33%
2023/06/08	3	30.90	3	31.20	30.95	0	76	0.00%
2023/06/07	3	30.75	5	31.07	31.10	-2	74	-2.67%
2023/06/06	3	30.80	1	31.00	31.00	2	72	2.75%
2023/06/05	0	0.00	3	31.02	31.10	-3	72	-4.14%
2023/06/02	4	30.75	2	31.00	30.85	2	73	2.71%
2023/06/01	1	30.75	2	30.90	30.90	-1	73	-1.37%
2023/05/31	2	30.73	4	30.93	30.90	-2	74	-2.68%
2023/05/30	2	30.63	0	0.00	30.55	2	75	2.64%
2023/05/29	1	30.60	1	30.90	30.90	0	77	0.00%
2023/05/26	2	30.80	1	30.90	30.70	1	78	1.28%
2023/05/25	1	30.80	1	30.95	30.95	0	83	0.00%
2023/05/24	0	0.00	2	30.88	30.90	-2	86	-2.31%
2023/05/23	1	30.75	3	30.85	30.80	-2	90	-2.21%
2023/05/22	1	30.70	1	30.85	30.85	0	92	0.00%
2023/05/19	2	30.58	2	30.85	30.85	0	94	0.00%
2023/05/18	3	30.40	4	30.71	30.90	-1	93	-1.07%
2023/05/17	2	30.35	2	30.63	30.70	0	90	0.00%
2023/05/16	2	30.33	2	30.53	30.55	0	90	0.00%
2023/05/15	0	0.00	1	30.60	30.60	-1	89	-1.12%
2023/05/12	2	30.25	2	30.43	30.55	0	89	0.00%
2023/05/11	0	0.00	1	30.55	30.55	-1	90	-1.11%
2023/05/09	1	30.40	2	30.65	30.65	-1	91	-1.10%
2023/05/08	1	30.40	1	30.80	30.55	0	91	0.00%
2023/05/05	6	30.54	0	0.00	30.60	6	93	6.43%
2023/05/04	2	30.75	2	30.95	30.95	0	94	0.00%
2023/05/03	1	30.60	1	30.95	30.95	0	95	0.00%
2023/05/02	0	0.00	2	31.05	30.85	-2	95	-2.10%
2023/04/28	6	30.78	6	31.08	31.15	0	95	0.00%
2023/04/26	1	30.40	2	30.73	30.80	-1	92	-1.08%
2023/04/25	4	30.45	2	30.95	30.95	2	92	2.16%
2023/04/24	0	0.00	4	30.76	30.80	-4	91	-4.38%
2023/04/21	2	30.65	0	0.00	30.50	2	91	2.19%
2023/04/20	1	30.65	2	30.90	30.95	-1	91	-1.10%
2023/04/19	1	30.65	2	30.85	30.95	-1	90	-1.10%
2023/04/18	2	30.60	0	0.00	30.55	2	90	2.21%
2023/04/14	5	30.65	4	30.85	30.90	1	88	1.13%
2023/04/13	1	30.55	0	0.00	30.95	1	87	1.14%
2023/04/12	1	30.40	3	30.65	30.80	-2	88	-2.27%
2023/04/11	4	30.54	0	0.00	30.25	4	87	4.58%
2023/04/10	4	31.18	1	31.55	30.85	3	86	3.48%
2023/04/07	2	31.00	1	31.25	31.25	1	87	1.15%
2023/04/06	2	30.78	2	31.10	31.15	0	87	0.00%
2023/03/31	4	30.74	7	30.95	31.00	-3	88	-3.40%
2023/03/30	1	30.75	2	30.93	30.95	-1	84	-1.18%
2023/03/28	1	30.85	1	31.10	30.95	0	84	0.00%
2023/03/24	1	30.95	1	31.35	30.85	0	85	0.00%
2023/03/23	4	31.11	3	31.48	31.20	1	84	1.18%
2023/03/22	1	30.95	6	30.98	31.45	-5	82	-6.06%
2023/03/21	1	30.50	1	30.70	30.40	0	79	0.00%
2023/03/17	2	30.58	2	30.90	30.90	0	76	0.00%
2023/03/16	7	30.60	3	30.75	30.55	4	75	5.29%
2023/03/15	3	30.62	3	30.90	31.35	0	74	0.00%
2023/03/14	6	30.38	5	30.60	30.70	1	73	1.36%
2023/03/13	3	30.60	2	30.68	30.50	1	72	1.38%
2023/03/10	1	31.30	0	0.00	31.30	1	70	1.42%
2023/03/09	2	31.80	1	32.05	32.20	1	70	1.43%
2023/03/08	1	31.80	0	0.00	31.90	1	69	1.43%
2023/03/07	2	32.08	2	32.33	32.30	0	68	0.00%
2023/03/06	3	31.98	2	32.25	32.30	1	67	1.48%
2023/03/03	2	32.05	2	32.43	32.25	0	67	0.00%
2023/03/02	0	0.00	1	31.30	31.80	-1	66	-1.50%
2023/03/01	1	30.85	1	31.30	30.85	0	66	0.00%
2023/02/24	1	31.15	0	0.00	31.45	1	65	1.53%
2023/02/23	1	30.95	1	31.35	31.35	0	64	0.00%
2023/02/22	1	30.70	2	31.20	31.40	-1	59	-1.68%
2023/02/21	1	30.60	0	0.00	31.40	1	56	1.77%
2023/02/20	1	30.40	2	30.73	30.85	-1	53	-1.87%
2023/02/17	1	30.40	0	0.00	30.80	1	52	1.91%
2023/02/16	1	30.25	1	30.55	30.75	0	50	0.00%
2023/02/15	1	30.15	1	30.55	30.55	0	51	0.00%
2023/02/09	0	0.00	1	30.70	30.35	-1	64	-1.56%
2023/02/08	0	0.00	1	30.70	30.80	-1	65	-1.52%
2023/02/07	8	30.25	4	30.49	30.75	4	66	6.03%
2023/02/06	1	30.55	1	30.80	30.85	0	66	0.00%
2023/02/03	1	30.70	1	30.95	30.85	0	65	0.00%
2023/02/01	1	30.55	1	30.85	31.20	0	62	0.00%
2023/01/17	0	0.00	1	30.85	31.20	-1	63	-1.58%
2022/12/30	2	30.58	1	31.15	31.15	1	67	1.49%
2022/12/27	0	0.00	1	30.60	30.20	-1	68	-1.46%
2022/12/26	1	30.15	0	0.00	31.00	1	67	1.49%
2022/12/23	1	30.10	2	30.98	31.15	-1	66	-1.51%
2022/12/22	1	30.70	2	31.10	31.10	-1	65	-1.52%
2022/12/21	1	30.35	0	0.00	30.65	1	66	1.51%
2022/12/08	0	0.00	1	32.95	32.60	-1	73	-1.37%
2022/12/07	1	32.45	1	32.90	32.40	0	73	0.00%
2022/12/06	1	32.35	0	0.00	32.95	1	74	1.34%
2022/11/25	0	0.00	1	33.25	33.40	-1	85	-1.17%
2022/11/24	1	32.65	0	0.00	33.40	1	85	1.17%
2022/11/16	0	0.00	1	32.75	32.80	-1	88	-1.13%
2022/11/15	1	32.45	1	32.90	32.95	0	88	0.00%
2022/11/10	0	0.00	1	32.90	33.00	-1	86	-1.16%
2022/11/09	1	32.50	0	0.00	33.50	1	83	1.20%
2022/11/08	0	0.00	1	34.20	34.20	-1	80	-1.25%
2022/11/04	1	30.35	1	31.30	32.00	0	75	0.00%
2022/11/02	0	0.00	1	29.75	29.75	-1	77	-1.29%
2022/10/27	1	28.50	1	28.90	28.45	0	84	0.00%
2022/10/24	1	28.20	0	0.00	28.25	1	103	0.97%
2022/10/20	1	28.15	1	28.15	28.15	0	103	0.00%
2022/10/19	1	27.95	0	0.00	28.10	1	105	0.95%
2022/10/13	1	28.00	0	0.00	27.55	1	108	0.92%
2022/09/12	1	34.20	0	0.00	34.30	1	129	0.77%
2022/08/02	0	0.00	8	35.00	34.60	-8	110	-7.22%
2022/08/01	0	0.00	1	33.65	33.65	-1	97	-1.02%
2022/07/22	1	30.40	0	0.00	30.40	1	85	1.17%
2022/07/04	3	28.88	0	0.00	28.85	3	62	4.81%