德淵 (4720)-元大-城東券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	17.85	21	17.90	17.95	-20.8	944	-2.20%
2024/05/06	0.2	17.05	0	0.00	17.15	0.2	907	0.02%
2024/04/29	1	17.25	0	0.00	17.25	1	877	0.11%
2024/04/24	20	16.80	0	0.00	16.80	20	856	2.34%
2024/04/23	0	0.00	40	16.75	16.85	-40	861	-4.64%
2024/04/10	0	0.00	1	16.40	16.10	-1	851	-0.12%
2024/04/09	1	16.05	0	0.00	16.35	1	853	0.12%
2024/03/12	0	15.85	0	0.00	15.95	0	959	0.00%
2024/02/23	0	0.00	2	17.60	17.90	-2	827	-0.24%
2024/02/22	0	0.00	1	17.10	17.30	-1	796	-0.13%
2024/02/20	2	17.30	0	0.00	17.15	2	770	0.26%
2024/02/16	0	0.00	5	16.83	16.75	-5	732	-0.68%
2024/02/15	5	16.23	0	0.00	16.15	5	688	0.73%
2024/01/29	0	0.00	2	15.65	15.75	-2	613	-0.33%
2024/01/15	1	15.35	0	0.00	15.35	1	572	0.17%
2024/01/02	0	0.00	3	16.75	16.75	-3	470	-0.64%
2023/12/29	3	16.65	1	16.75	16.75	2	448	0.45%
2023/12/11	0	0.00	1	15.85	15.65	-1	281	-0.35%
2023/12/07	0.2	15.60	0	0.00	15.50	0.2	271	0.07%
2023/12/05	0.1	15.75	0	0.00	15.75	0.1	266	0.02%
2023/12/04	40	15.80	0	0.00	15.75	40	266	15.01%
2023/12/01	2	15.68	0	0.00	15.70	2	262	0.76%
2023/10/24	0.1	14.30	11	14.30	14.25	-10.9	212	-5.13%
2023/10/19	0.1	14.30	0	0.00	14.45	0.1	223	0.04%
2023/10/13	0.3	14.40	0	0.00	14.50	0.3	231	0.14%
2023/07/14	0.1	14.85	0	0.00	14.90	0.1	321	0.02%
2023/05/03	0	0.00	0.1	15.50	15.45	-0.1	304	-0.02%
2023/04/26	0	0.00	0	15.55	15.55	0	234	-0.02%
2023/04/13	1	14.60	0	0.00	14.45	1	189	0.53%
2022/11/11	6	14.90	6	14.30	14.30	0	2,711	0.00%
2022/10/31	0	0.00	1	13.85	13.85	-1	2,549	-0.04%
2022/09/29	2	16.00	1	15.90	15.90	1	2,412	0.04%
2022/09/28	4	15.18	4	15.18	15.20	0	1,898	0.00%
2022/09/27	0	0.00	1	14.40	14.50	-1	1,672	-0.06%
2022/09/21	1	15.45	0	0.00	15.45	1	1,637	0.06%
2022/09/06	0	0.00	4.5	17.06	15.95	-4.5	1,240	-0.36%
2022/09/05	0	0.00	1	17.15	17.15	-1	1,182	-0.08%
2022/08/31	0	0.00	21	17.00	17.15	-21	891	-2.36%
2022/08/30	1	16.70	0	0.00	17.20	1	739	0.14%
2022/08/29	1	16.50	1	16.95	16.95	0	437	0.00%
2022/08/26	21	15.35	0	0.00	15.45	21	261	8.03%
2022/08/10	0	0.00	10	13.80	13.75	-10	190	-5.24%
2022/08/09	10	13.65	0	0.00	13.80	10	191	5.23%
2022/08/02	0	13.60	0	0.00	13.65	0	198	0.01%
2022/07/22	0	0.00	42	13.71	14.00	-42	209	-20.01%
2022/07/21	8	13.25	8	13.35	13.35	0	202	0.00%
2022/07/20	42	13.30	0	0.00	13.35	42	207	20.25%
2022/07/07	0	0.00	1	13.50	13.50	-1	255	-0.39%
2022/06/09	0.1	15.10	0	0.00	15.10	0.1	425	0.01%
2022/04/29	0.1	14.30	0	0.00	14.10	0.1	1,007	0.00%
2022/04/26	0	14.55	0	0.00	14.45	0	1,172	0.00%
2022/04/13	0	15.65	0	0.00	15.55	0	2,486	0.00%
2022/03/22	1	15.50	1	15.65	15.75	0	2,894	0.00%
2022/02/16	0	0.00	1	16.60	16.70	-1	2,633	-0.04%
2022/02/15	0.1	16.80	0	0.00	16.60	0.1	2,613	0.00%
2022/02/11	0	0.00	2	16.90	17.40	-2	2,475	-0.08%
2022/01/21	1	16.20	0	0.00	15.95	1	2,340	0.04%
2022/01/20	12	16.46	10	16.45	16.75	2	2,309	0.09%
2022/01/19	1	16.25	1	16.60	16.15	0	2,222	0.00%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/14	10	18.95	0	0.00	18.30	10	2,011	0.50%
2022/01/13	0	0.00	1	21.30	20.30	-1	1,886	-0.05%
2022/01/11	28	19.66	28	19.61	19.65	0	1,623	0.00%
2022/01/10	36	19.84	36	19.75	19.50	0	1,510	0.00%
2022/01/07	6	19.65	6	20.18	19.60	0	1,299	0.00%
2022/01/06	6	19.58	15	19.70	19.50	-9	1,263	-0.71%
2022/01/05	13.2	19.33	4	20.14	19.50	9.2	1,005	0.91%
2022/01/04	0	0.00	10.1	19.50	19.55	-10.1	700	-1.45%
2022/01/03	0	0.00	0	17.80	17.80	0	616	-0.01%
2021/12/30	0	0.00	1	16.05	16.20	-1	563	-0.18%
2021/11/16	0	0.00	1	15.00	14.85	-1	811	-0.12%
2021/11/09	0	0.00	0	15.35	15.45	0	805	-0.01%
2021/11/04	0	0.00	0.2	14.85	14.95	-0.2	768	-0.03%
2021/10/27	0	0.00	2	15.10	15.10	-2	748	-0.27%
2021/10/22	1	15.20	0	0.00	14.80	1	743	0.13%
2021/10/14	2	15.85	0	0.00	14.60	2	685	0.29%
2021/10/13	0	0.00	1	14.85	14.70	-1	570	-0.18%
2021/10/08	1	14.90	0	0.00	14.55	1	554	0.18%
2021/09/30	3	15.40	6	15.61	14.70	-3	497	-0.60%
2021/09/29	0	0.00	1	14.05	14.25	-1	399	-0.25%
2021/09/28	12	13.70	12	13.77	13.80	0	387	0.00%
2021/09/27	6	13.88	2	13.90	13.90	4	390	1.02%
2021/09/22	1	13.90	0	0.00	14.00	1	389	0.26%
2021/09/16	6	15.01	5	15.20	14.60	1	378	0.26%
2021/09/07	1	13.80	0	0.00	13.75	1	261	0.38%
2021/07/15	1	14.60	1	14.65	14.75	0	1,045	0.00%
2021/06/09	0	15.20	0	0.00	14.75	0	1,688	0.00%
2021/05/27	5	14.80	0	0.00	14.85	5	1,651	0.30%
2021/05/26	0	0.00	7	14.90	14.85	-7	1,665	-0.42%
2021/05/06	0	0.00	20	17.60	17.35	-20	1,577	-1.27%
2021/04/29	0	0.00	1	18.60	18.35	-1	1,556	-0.06%
2021/04/26	1	18.65	0	0.00	18.85	1	1,539	0.06%
2021/04/22	0	0.00	2	18.55	18.20	-2	1,517	-0.13%
2021/04/21	10	19.24	11	20.14	20.15	-1	1,379	-0.07%
2021/04/20	0	0.00	2	19.10	19.10	-2	1,159	-0.17%
2021/04/19	27	18.50	6	18.69	18.40	21	1,124	1.87%
2021/04/15	5	18.05	0	0.00	18.05	5	1,108	0.45%
2021/04/14	1	18.05	0	0.00	17.40	1	1,091	0.09%
2021/04/13	1	17.90	5	18.00	17.90	-4	1,085	-0.37%
2021/04/12	1	18.45	0	0.00	18.30	1	1,075	0.09%
2021/04/09	0	0.00	8	18.38	18.80	-8	1,041	-0.77%
2021/04/08	0	0.00	2.1	19.04	18.70	-2.1	1,043	-0.20%
2021/04/07	2	17.80	1	17.70	18.45	1	1,078	0.09%
2021/04/06	14	17.57	5	17.60	17.70	9	956	0.94%
2021/03/31	1	16.00	0	0.00	16.10	1	829	0.12%
2021/03/30	4	16.05	0	0.00	16.10	4	842	0.47%
2021/03/16	0	0.00	5	16.30	16.30	-5	922	-0.54%
2021/03/11	0	0.00	0	15.85	15.70	0	945	0.00%
2021/03/10	2	16.00	0	0.00	15.85	2	957	0.21%
2021/03/09	0	0.00	4	15.30	15.45	-4	956	-0.42%
2021/03/02	2	15.80	0	0.00	15.80	2	1,249	0.16%
2021/02/26	1	15.95	0	0.00	15.95	1	1,259	0.08%
2021/02/25	0	0.00	13	15.95	15.90	-13	1,259	-1.03%
2021/02/23	0	0.00	1	15.70	15.90	-1	1,325	-0.08%
2021/02/17	1	15.30	0	0.00	15.25	1	1,310	0.08%
2021/02/05	3	14.55	0	0.00	14.65	3	1,305	0.23%
2021/02/03	0	0.00	7	14.70	14.65	-7	1,304	-0.54%
2021/02/02	0	0.00	9	14.75	14.80	-9	1,303	-0.69%
2021/01/27	0	0.00	3	15.65	15.70	-3	1,274	-0.24%
2021/01/22	4	16.33	0.1	16.00	16.15	3.9	1,253	0.31%
2021/01/06	2	15.55	0	0.00	15.75	2	1,114	0.18%
2021/01/04	0	0.00	5	16.05	16.20	-5	1,053	-0.47%
2020/12/31	1	16.35	0	0.00	16.25	1	1,067	0.09%
2020/12/30	21	16.03	0	0.00	16.60	21	1,026	2.05%
2020/12/24	0	0.00	1	15.35	15.45	-1	898	-0.11%
2020/12/10	1	15.25	0	0.00	15.10	1	785	0.13%
2020/12/04	2	15.40	0	0.00	15.35	2	870	0.23%
2020/12/03	1	15.75	0	0.00	15.70	1	865	0.12%
2020/12/02	1	15.70	0	0.00	15.70	1	907	0.11%
2020/12/01	3	15.97	0	0.00	16.00	3	913	0.33%
2020/11/30	5	16.30	0	0.00	16.20	5	866	0.58%
2020/11/26	0	0.00	17	14.95	15.05	-17	753	-2.26%
2020/11/16	0	0.00	2	13.30	13.30	-2	752	-0.27%
2020/11/10	0	0.00	15	13.10	12.95	-15	793	-1.89%
2020/11/09	15	12.95	0	0.00	12.95	15	792	1.89%
2020/11/05	0	0.00	2	13.00	12.95	-2	797	-0.25%
2020/11/04	2	12.95	0	0.00	12.95	2	810	0.25%
2020/10/20	0	0.00	2	13.20	13.35	-2	891	-0.22%
2020/10/19	2	13.20	0	0.00	13.20	2	900	0.22%
2020/09/15	0	0.00	2	14.20	14.10	-2	1,399	-0.14%
2020/09/14	0	0.00	1	14.25	14.25	-1	1,402	-0.07%
2020/09/11	1	15.20	0	0.00	14.30	1	1,404	0.07%
2020/09/01	2	14.55	0	0.00	14.35	2	1,367	0.15%
2020/08/27	1	14.25	6	13.95	14.00	-5	1,347	-0.37%
2020/08/26	6	14.35	0	0.00	14.40	6	1,308	0.46%
2020/08/21	0	0.00	4	12.90	13.15	-4	1,450	-0.28%
2020/08/20	4	12.75	0	0.00	12.80	4	1,478	0.27%
2020/08/17	0	0.00	26	12.91	13.15	-26	1,815	-1.43%
2020/08/13	8	12.69	0	0.00	12.65	8	2,197	0.36%
2020/08/12	2	12.85	0	0.00	12.85	2	2,300	0.09%
2020/08/11	16	12.89	0	0.00	12.75	16	2,453	0.65%
2020/08/10	8	13.23	8	13.41	13.05	0	2,492	0.00%
2020/07/20	0	0.00	2	13.30	13.50	-2	4,061	-0.05%
2020/07/15	4	14.20	0	0.00	14.00	4	4,036	0.10%
2020/07/10	0	0.00	1	13.80	14.30	-1	4,003	-0.02%
2020/07/02	0	0.00	10	14.85	14.65	-10	3,814	-0.26%
2020/07/01	0	0.00	1	14.70	14.60	-1	3,799	-0.03%
2020/06/11	0	0.00	5	14.60	13.90	-5	3,418	-0.15%
2020/06/09	2	14.10	0	0.00	14.05	2	3,346	0.06%
2020/06/03	6	14.23	0	0.00	14.15	6	3,416	0.18%
2020/06/01	15	14.95	0	0.00	14.80	15	3,396	0.44%
2020/05/29	10	15.25	10	15.38	15.55	0	3,370	0.00%
2020/05/27	4	14.65	0	0.00	14.35	4	3,389	0.12%
2020/05/26	6	14.63	6	15.45	14.55	0	3,364	0.00%
2020/05/25	2	15.50	0	0.00	15.40	2	3,284	0.06%
2020/05/20	3	18.07	4	17.55	18.15	-1	2,899	-0.03%
2020/05/19	2	17.00	0	0.00	16.90	2	2,677	0.07%
2020/05/18	9	16.61	7	16.76	17.85	2	2,585	0.08%
2020/05/14	0	0.00	0.1	16.40	16.70	-0.1	2,486	0.00%
2020/05/13	10	17.42	12	17.45	17.55	-2	2,462	-0.08%
2020/05/12	2	16.55	1	17.25	16.75	1	2,370	0.04%
2020/05/08	0	0.00	1	17.60	17.10	-1	2,154	-0.05%
2020/05/07	6	17.55	1	18.95	18.95	5	1,842	0.27%
2020/05/06	27	16.37	25	17.17	17.25	2	1,474	0.14%
2020/05/05	0	0.00	2	14.80	15.70	-2	1,204	-0.17%
2020/05/04	0	0.00	170	13.52	14.30	-170	1,111	-15.29%	大賣/鉅額交易
2020/04/30	0	0.00	30	14.50	14.45	-30	1,074	-2.79%
2020/04/29	203	15.08	3	15.28	15.00	200	1,044	19.14%	大買/鉅額交易
2020/04/28	1	14.60	0	0.00	14.60	1	943	0.11%
2020/04/27	2	13.30	1	13.30	13.30	1	897	0.11%
2020/04/24	22	11.60	22	11.74	12.10	0	852	0.00%
2020/03/20	1	11.10	0	0.00	11.10	1	789	0.13%
2020/03/06	0	0.00	1	15.10	14.85	-1	566	-0.18%
2020/03/04	1	15.00	0	0.00	14.85	1	522	0.19%
2020/02/26	0	0.00	2	15.03	14.70	-2	318	-0.63%
2020/02/24	1	14.80	0	0.00	15.00	1	272	0.37%
2020/02/20	0	0.00	1	14.05	13.95	-1	230	-0.43%
2020/02/17	11	14.84	32	14.55	14.40	-21	184	-11.38%
2020/02/14	1	14.85	4	14.84	14.85	-3	103	-2.89%
2019/10/24	1	13.90	0	0.00	13.90	1	57	1.75%
2019/10/02	1	13.55	0	0.00	13.50	1	69	1.44%
2019/09/27	1	13.70	0	0.00	13.70	1	68	1.46%
2019/08/08	1	14.05	0	0.00	14.30	1	63	1.56%
2019/07/25	0.1	14.80	2	14.95	14.90	-2	47	-4.13%
2019/06/14	1	13.35	0	0.00	13.35	1	36	2.76%
2019/06/04	1	13.50	0	0.00	13.50	1	35	2.79%
2019/05/31	2	13.48	0	0.00	13.40	2	36	5.55%
2019/05/28	2	13.48	0	0.00	13.50	2	35	5.56%
2019/05/23	2	13.50	0	0.00	13.40	2	38	5.25%
2019/05/21	2	13.50	0	0.00	13.50	2	37	5.29%
2019/05/16	1	13.40	0	0.00	13.35	1	38	2.57%
2019/05/15	1	13.45	0	0.00	13.45	1	39	2.52%
2019/05/14	2	13.38	0	0.00	13.40	2	40	4.93%
2019/05/02	1	13.55	0	0.00	13.60	1	46	2.16%
2019/04/26	1	13.55	0	0.00	13.70	1	45	2.21%
2019/04/23	1	13.65	0	0.00	13.65	1	45	2.20%
2019/04/18	5	13.75	0	0.00	13.80	5	46	10.73%
2018/06/28	0	0.00	20	13.95	14.05	-20	124	-16.05%
2018/05/08	0	0.00	10	14.95	15.00	-10	96	-10.41%
2018/04/24	0	0.00	1	15.35	15.35	-1	96	-1.03%
2018/04/23	0	0.00	0.1	15.10	15.10	-0.1	93	-0.13%
2018/04/18	3	14.80	0	0.00	15.00	3	90	3.32%
2018/04/17	2	15.05	0	0.00	14.80	2	77	2.57%
2018/04/16	5	15.00	0	0.00	15.05	5	76	6.49%
2018/01/10	0	0.00	11.4	14.40	14.40	-11.4	58	-19.41%