雙美 (4728)-元大-城東券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
93張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	225.83	0	0.00	224.00	0	112	0.00%
2024/04/22	0	223.50	0	0.00	222.00	0	111	0.00%
2024/03/12	0	0.00	0.1	208.50	209.00	-0.1	41	-0.24%
2024/03/05	0	0.00	1	208.50	206.50	-1	37	-2.65%
2024/02/19	0.1	200.15	0	0.00	199.00	0.1	39	0.25%
2023/11/15	1	195.00	0	0.00	195.00	1	59	1.68%
2023/10/16	0	0.00	0	200.50	196.00	0	104	-0.02%
2023/09/19	0	212.00	0	0.00	201.50	0	228	0.01%
2023/09/18	0	0.00	1	207.59	212.00	-1	216	-0.47%
2023/09/15	0	194.00	0	0.00	193.00	0	211	0.00%
2023/08/22	0	193.50	0	0.00	191.50	0	257	0.01%
2023/07/28	0	203.50	0	0.00	203.00	0	384	0.00%
2023/07/20	0	213.00	0	0.00	208.50	0	387	0.00%
2023/07/19	0	0.00	1	222.00	218.50	-1	382	-0.26%
2023/07/18	0.1	218.00	0	0.00	212.50	0.1	388	0.01%
2023/07/17	1	238.50	0	0.00	237.00	1	385	0.26%
2023/07/05	1	238.00	0	0.00	239.00	1	404	0.25%
2023/05/24	0	0.00	5	243.50	241.00	-5	305	-1.63%
2023/05/23	6	246.50	1	247.00	247.00	5	302	1.65%
2023/05/19	0	0.00	4	232.88	238.00	-4	295	-1.35%
2023/05/17	0	0.00	4	239.50	235.50	-4	277	-1.44%
2023/05/16	7	236.07	2	229.00	228.00	5	261	1.91%
2023/05/15	2	226.75	5	226.10	223.00	-3	250	-1.20%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	5	296.10	3	289.83	297.00	2	223	0.90%
2023/05/09	0	0.00	1	278.00	270.00	-1	198	-0.50%
2023/04/21	4	270.25	0	0.00	258.50	4	166	2.40%
2023/04/19	1	232.00	3	234.50	234.50	-2	146	-1.37%
2023/04/14	2	176.50	0	0.00	177.00	2	111	1.80%
2023/03/06	0	0.00	1	129.50	129.00	-1	113	-0.88%
2023/03/02	0	0.00	1	128.00	127.50	-1	112	-0.89%
2023/02/24	1	124.51	0	0.00	125.50	1	110	0.91%
2023/02/21	1	126.50	0	0.00	127.00	1	108	0.92%
2022/03/31	0	0.00	0	135.50	135.50	0	116	0.00%
2022/03/17	0	121.00	0	0.00	122.50	0	106	0.00%
2022/03/11	0	0.00	1	122.00	121.00	-1	98	-1.02%
2022/02/10	1	121.00	0	0.00	116.50	1	84	1.19%
2022/02/07	0	0.00	1	105.00	106.50	-1	70	-1.42%
2022/01/17	1	98.90	0	0.00	97.40	1	61	1.64%
2021/08/17	0	0.00	15	78.65	78.50	-15	88	-16.95%
2021/07/26	0	0.00	2	68.50	68.60	-2	80	-2.48%
2021/07/23	1	67.30	0	0.00	67.30	1	80	1.24%
2021/06/30	1	68.70	0	0.00	68.60	1	112	0.89%
2021/05/20	3	69.20	3	72.00	72.40	0	134	0.00%
2021/05/12	2	67.40	2	69.50	68.50	0	137	0.00%
2021/05/07	2	75.20	0	0.00	74.20	2	132	1.51%
2021/05/04	3	76.17	2	77.05	75.80	1	134	0.74%
2021/04/28	9	80.59	9	82.20	82.60	0	134	0.00%
2021/04/22	2	82.20	0	0.00	82.40	2	136	1.47%
2021/04/20	10	83.20	0	0.00	82.70	10	142	7.01%
2021/04/13	0	0.00	5	88.00	86.80	-5	160	-3.12%
2021/04/08	5	84.66	0	0.00	85.00	5	151	3.30%
2021/04/06	0	0.00	6	82.30	82.80	-6	148	-4.03%
2021/03/24	0	81.20	0	0.00	80.80	0	150	0.00%
2021/03/22	0	80.10	0	0.00	81.30	0	157	0.00%
2020/12/21	0	0.00	2	78.20	78.50	-2	172	-1.16%
2020/12/11	6	80.30	0	0.00	74.50	6	194	3.08%
2020/10/22	4	64.75	7	66.19	67.90	-3	190	-1.58%
2020/10/21	3	65.90	0	0.00	66.00	3	188	1.59%
2020/09/18	1	64.50	10	68.94	69.10	-9	326	-2.75%
2020/09/14	1	63.10	0	0.00	62.50	1	380	0.26%
2020/09/08	1	63.40	0	0.00	64.40	1	418	0.24%
2020/09/07	1	65.00	0	0.00	64.00	1	424	0.24%
2020/09/04	1	65.60	0	0.00	65.90	1	431	0.23%
2020/09/03	1	67.10	0	0.00	67.00	1	462	0.22%
2020/08/31	1	68.10	0	0.00	68.10	1	484	0.21%
2020/08/26	0	0.00	1	69.50	70.60	-1	548	-0.18%
2020/08/25	1	67.30	1	67.90	67.80	0	563	0.00%
2020/08/24	1	68.60	0	0.00	68.40	1	566	0.18%
2020/08/20	3	66.67	3	67.53	67.70	0	576	0.00%
2020/08/18	1	70.80	0	0.00	70.80	1	580	0.17%
2020/08/17	2	72.10	0	0.00	72.00	2	594	0.34%
2020/08/11	0	0.00	9	70.20	73.10	-9	624	-1.44%
2020/08/06	0	0.00	1	75.60	75.10	-1	663	-0.15%
2020/07/14	0	0.00	13	77.28	78.00	-13	825	-1.58%
2020/07/13	0	0.00	5	78.34	78.50	-5	841	-0.59%
2020/07/09	1	86.30	1	87.00	85.30	0	807	0.00%
2020/07/03	9	84.09	0	0.00	84.90	9	762	1.18%
2020/07/02	0	0.00	4	83.95	85.00	-4	736	-0.54%
2020/07/01	5	83.12	4	82.90	83.00	1	716	0.14%
2020/06/30	4	81.53	0	0.00	81.30	4	707	0.57%
2020/06/19	2	84.60	2	85.70	83.60	0	686	0.00%
2020/06/16	1	79.60	0	0.00	81.70	1	629	0.16%
2020/06/11	0	0.00	5	80.94	79.70	-5	625	-0.80%
2020/06/10	8	83.16	2	82.90	80.50	6	619	0.97%
2020/06/08	0	0.00	1	80.70	80.50	-1	598	-0.17%
2020/06/04	5	82.80	0	0.00	82.50	5	592	0.84%
2020/06/03	0	0.00	1	83.40	82.90	-1	584	-0.17%
2020/06/01	1	78.00	0	0.00	78.50	1	534	0.19%
2020/05/29	1	78.40	0	0.00	78.40	1	519	0.19%
2020/05/27	3	77.70	0	0.00	77.60	3	516	0.58%
2020/05/25	6	80.90	0	0.00	78.70	6	517	1.16%
2020/05/19	1	76.90	0	0.00	76.70	1	497	0.20%
2020/05/14	3	78.87	0	0.00	77.70	3	501	0.60%
2020/05/13	3	74.30	7	74.81	74.60	-4	482	-0.83%
2020/05/11	3	79.90	3	80.33	80.20	0	520	0.00%
2020/05/07	4	77.20	4	79.05	80.40	0	470	0.00%
2020/05/06	2	75.20	2	74.60	74.50	0	439	0.00%
2020/04/27	4	67.20	0	0.00	67.00	4	417	0.96%
2020/04/13	0	0.00	1	60.90	60.50	-1	364	-0.27%
2020/03/31	0	0.00	5	56.76	56.60	-5	367	-1.36%
2020/03/27	5	58.00	0	0.00	56.20	5	376	1.33%
2020/03/26	1	59.00	0	0.00	58.50	1	371	0.27%
2020/02/03	2	58.40	4	59.65	59.40	-2	257	-0.78%
2020/01/15	0	0.00	1	75.60	75.30	-1	273	-0.37%
2020/01/14	3	76.00	0	0.00	76.00	3	280	1.07%
2020/01/13	0	0.00	3	77.00	77.00	-3	288	-1.04%
2020/01/09	0	0.00	1	72.00	73.60	-1	302	-0.33%
2020/01/03	3	76.80	0	0.00	76.30	3	402	0.75%
2019/12/31	0	0.00	4	80.70	80.20	-4	423	-0.95%
2019/12/30	0	0.00	1	80.00	80.00	-1	424	-0.24%
2019/12/26	4	79.60	0	0.00	79.50	4	433	0.92%
2019/12/25	0	0.00	2	79.50	80.90	-2	443	-0.45%
2019/12/23	0	0.00	1	81.80	81.60	-1	441	-0.23%
2019/12/06	0	0.00	4	83.90	84.20	-4	496	-0.81%
2019/11/27	2	88.20	2	89.20	87.60	0	674	0.00%
2019/11/26	4	88.20	0	0.00	88.20	4	686	0.58%
2019/11/25	0	0.00	2	88.40	88.80	-2	688	-0.29%
2019/11/20	2	87.50	0	0.00	87.50	2	705	0.28%
2019/11/07	0	0.00	2	89.30	89.20	-2	707	-0.28%
2019/11/04	1	88.60	0	0.00	88.20	1	702	0.14%
2019/10/31	1	90.00	0	0.00	87.90	1	704	0.14%
2019/10/30	0	0.00	3	89.90	88.70	-3	701	-0.43%
2019/10/28	3	88.50	0	0.00	88.30	3	710	0.42%
2019/10/24	3	86.40	3	88.40	87.80	0	705	0.00%
2019/10/23	0	0.00	1	87.00	86.90	-1	708	-0.14%
2019/10/21	1	90.50	2	89.40	90.00	-1	701	-0.14%
2019/10/18	0	0.00	1	86.50	88.40	-1	707	-0.14%
2019/10/16	3	84.63	2	85.95	83.60	1	710	0.14%
2019/10/14	2	90.00	0	0.00	89.00	2	688	0.29%
2019/10/04	0	0.00	2	89.00	88.70	-2	632	-0.32%
2019/09/26	2	88.80	0	0.00	88.30	2	655	0.31%
2019/09/23	0	0.00	2	91.00	91.00	-2	669	-0.30%
2019/09/19	2	88.00	0	0.00	88.10	2	665	0.30%
2019/09/10	2	92.50	2	92.80	91.70	0	661	0.00%
2019/09/09	0	0.00	5	94.92	94.50	-5	681	-0.73%
2019/09/05	3	98.00	3	99.50	97.30	0	674	0.00%
2019/09/04	5	104.10	0	0.00	100.00	5	660	0.76%
2019/09/03	2	116.75	2	114.50	108.00	0	637	0.00%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/23	0	0.00	7	85.69	86.10	-7	546	-1.28%
2019/08/15	2	81.35	0	0.00	81.20	2	660	0.30%
2019/08/12	0	0.00	3	82.50	82.00	-3	689	-0.43%
2019/08/08	3	81.50	0	0.00	81.10	3	713	0.42%
2019/07/30	0	0.00	3	78.33	80.20	-3	766	-0.39%
2019/07/29	4	83.95	0	0.00	83.50	4	761	0.53%
2019/07/23	1	85.50	0	0.00	86.00	1	811	0.12%
2019/07/09	3	83.07	3	83.50	83.60	0	920	0.00%
2019/07/08	0	0.00	1	84.30	81.20	-1	936	-0.11%
2019/07/05	1	83.70	0	0.00	83.70	1	969	0.10%
2019/07/02	0	0.00	4	80.85	80.60	-4	1,047	-0.38%
2019/07/01	0	0.00	4	79.20	79.20	-4	1,083	-0.37%
2019/06/28	0	0.00	2	77.30	76.70	-2	1,087	-0.18%
2019/06/27	0	0.00	6	78.33	79.30	-6	1,086	-0.55%
2019/06/25	6	77.77	0	0.00	76.00	6	1,093	0.55%
2019/06/24	4	79.40	0	0.00	79.80	4	1,106	0.36%
2019/06/21	0	0.00	5	79.70	80.00	-5	1,170	-0.43%
2019/06/19	2	79.25	0	0.00	79.20	2	1,221	0.16%
2019/06/17	6	78.92	1.5	78.97	79.00	4.5	1,224	0.37%
2019/06/14	5	76.70	6	77.28	79.20	-1	1,211	-0.08%
2019/06/13	5	75.60	24	76.94	77.00	-19	1,220	-1.56%
2019/06/12	5	75.70	5	76.60	77.00	0	1,240	0.00%
2019/06/11	0	0.00	10	75.70	76.00	-10	1,279	-0.78%
2019/06/06	1	70.50	0	0.00	70.90	1	1,406	0.07%
2019/06/04	3	70.80	14	70.40	70.80	-11	1,470	-0.75%
2019/06/03	5	69.90	0	0.00	70.30	5	1,473	0.34%
2019/05/30	10	68.45	11	69.52	69.90	-1	1,492	-0.07%
2019/05/29	1	68.40	0	0.00	69.20	1	1,488	0.07%
2019/05/28	5	72.24	0	0.00	69.70	5	1,474	0.34%
2019/05/13	0	0.00	3	66.00	66.80	-3	1,379	-0.22%
2019/05/10	3	64.40	6	67.15	64.70	-3	1,373	-0.22%
2019/05/09	6	65.70	4	67.80	65.40	2	1,363	0.15%
2019/05/08	4	66.30	0	0.00	66.40	4	1,347	0.30%
2019/05/06	0	0.00	1	64.60	64.40	-1	1,334	-0.07%
2019/04/30	6	62.17	4	62.85	63.00	2	1,309	0.15%
2019/04/29	2	63.60	0	0.00	63.00	2	1,284	0.16%
2019/04/26	24	71.65	0	0.00	70.00	24	1,262	1.90%
2019/04/25	0	0.00	18	78.14	77.70	-18	1,240	-1.45%
2019/04/24	2	77.30	2	77.75	79.20	0	1,221	0.00%
2019/04/22	1	71.10	1	70.90	72.90	0	1,147	0.00%
2019/04/18	1	68.70	0	0.00	68.60	1	1,123	0.09%
2019/04/17	1	69.90	0	0.00	69.50	1	1,123	0.09%
2019/04/16	3	69.80	3	68.67	69.90	0	1,133	0.00%
2019/04/15	2	69.40	2	69.05	69.40	0	1,129	0.00%
2019/04/12	1.5	68.83	0	0.00	68.00	1.5	1,124	0.13%
2019/04/11	1	68.70	2	68.85	69.20	-1	1,109	-0.09%
2019/04/10	5	68.28	5	68.16	67.20	0	1,072	0.00%
2019/04/09	18	67.41	5	66.00	67.80	13	1,053	1.23%
2019/04/08	3	65.37	0	0.00	65.30	3	1,000	0.30%
2019/04/03	3	67.00	3	67.33	66.60	0	993	0.00%
2019/04/01	3	62.30	1	62.40	62.40	2	948	0.21%
2019/03/28	1	63.70	1	65.10	63.50	0	940	0.00%
2019/03/26	8	66.13	0	0.00	65.00	8	935	0.86%
2019/03/25	0	0.00	6	63.90	64.80	-6	881	-0.68%
2019/03/22	3	60.20	0	0.00	60.20	3	841	0.36%
2019/03/20	3	62.00	0	0.00	63.00	3	888	0.34%
2019/03/15	0	0.00	1	65.00	63.80	-1	890	-0.11%
2019/03/14	13	63.98	12	63.20	64.80	1	882	0.11%
2019/03/13	6	61.35	6	60.90	62.20	0	882	0.00%
2019/03/12	2	60.35	2	60.65	60.20	0	920	0.00%
2019/03/11	0	0.00	2	55.00	58.10	-2	870	-0.23%
2019/03/05	0	0.00	3	51.20	51.20	-3	866	-0.35%
2019/03/04	7	51.00	7	50.80	51.00	0	881	0.00%
2019/02/21	0	0.00	1	49.55	49.55	-1	862	-0.12%
2019/02/20	0	0.00	1	49.30	49.50	-1	858	-0.12%
2019/02/19	7	48.91	7	49.90	49.25	0	857	0.00%
2019/02/18	5	49.80	0	0.00	49.40	5	856	0.58%
2019/02/15	3	49.02	1	49.75	48.70	2	842	0.24%
2019/01/29	0	0.00	1	45.50	47.00	-1	810	-0.12%
2019/01/28	1	46.50	0	0.00	46.40	1	805	0.12%
2019/01/09	7	48.75	7	50.00	48.80	0	756	0.00%
2019/01/03	0	0.00	1	47.00	48.65	-1	724	-0.14%
2018/12/25	1	50.20	0	0.00	50.00	1	696	0.14%
2018/12/19	1	47.30	1	47.40	47.15	0	671	0.00%
2018/12/11	1	49.10	1	49.40	49.80	0	562	0.00%
2018/12/07	1	49.00	0	0.00	48.80	1	536	0.19%
2018/12/05	1	49.20	0	0.00	50.40	1	480	0.21%
2018/12/04	4	48.84	2	50.30	48.60	2	421	0.47%
2018/11/30	1	41.75	0	0.00	41.60	1	282	0.35%
2018/11/09	0	0.00	1	33.00	33.85	-1	159	-0.63%
2018/11/01	1	32.40	0	0.00	31.90	1	158	0.63%
2018/10/29	0	0.00	2	30.00	30.55	-2	162	-1.23%
2018/06/14	7	38.11	6	38.00	37.10	1	1,527	0.07%
2018/06/13	2	39.70	2	39.38	39.00	0	1,490	0.00%
2018/06/05	1	38.00	0	0.00	37.55	1	1,292	0.08%
2018/06/04	0	0.00	3	39.02	37.80	-3	1,283	-0.23%
2018/06/01	2	39.03	1	38.85	37.80	1	1,256	0.08%
2018/05/31	0	0.00	2	35.40	37.00	-2	1,214	-0.16%
2018/05/23	4	37.90	0	0.00	37.40	4	1,187	0.34%
2018/05/07	0	0.00	10	35.60	35.60	-10	1,055	-0.95%
2018/05/03	0	0.00	10	38.56	37.80	-10	1,026	-0.97%
2018/05/02	0	0.00	3	37.50	37.50	-3	999	-0.30%
2018/04/30	14	38.30	4	38.30	37.50	10	993	1.01%
2018/04/27	34	37.42	38	37.74	37.60	-4	982	-0.41%
2018/04/26	3	41.20	35	42.08	37.75	-32	956	-3.35%
2018/04/24	21	39.79	3	40.80	36.65	18	810	2.22%
2018/04/23	31	39.88	0	0.00	40.20	31	769	4.03%
2018/04/20	3	40.30	3	39.40	39.80	0	702	0.00%
2018/04/17	12	34.15	12	33.81	33.80	0	541	0.00%
2018/04/10	0	34.80	6	38.40	34.75	-6	540	-1.11%
2018/04/09	6	37.98	50	38.41	37.40	-44	518	-8.48%
2018/04/02	50	37.12	0	0.00	36.80	50	460	10.85%
2018/03/30	0	35.70	1	36.30	35.85	-1	336	-0.30%
2018/03/29	1	33.20	15	32.67	33.20	-14	229	-6.10%
2018/03/28	5	30.26	1	30.35	30.20	4	172	2.32%
2018/03/27	11	30.66	0	0.00	30.70	11	169	6.48%