華廣 (4737)-元大-城東券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
64.0
漲跌
▲0.5
漲幅
+0.79%
成交量
19張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	67.60	67.90	-1	56	-1.78%
2023/10/16	1	88.20	1	89.10	82.00	0	87	0.00%
2023/06/28	0	0.00	1	77.00	76.60	-1	52	-1.91%
2023/06/14	1	79.50	0	0.00	79.20	1	50	1.98%
2023/06/09	0	0.00	2	78.55	78.80	-2	47	-4.24%
2023/06/08	0	0.00	2	77.50	77.50	-2	46	-4.30%
2023/03/20	2	77.00	0	0.00	77.60	2	50	3.99%
2023/01/04	0	0.00	1	77.00	77.00	-1	28	-3.50%
2022/10/13	0	0.00	1	72.00	72.20	-1	195	-0.51%
2022/09/12	1	80.00	0	0.00	82.40	1	166	0.60%
2022/09/06	0	89.35	0	0.00	88.00	0	155	0.00%
2022/08/24	1	84.00	0	0.00	86.50	1	95	1.05%
2022/08/19	2	87.20	1	86.00	87.80	1	77	1.28%
2022/08/10	0	0.00	1	81.50	79.20	-1	48	-2.08%
2022/08/01	0	76.10	0	0.00	74.50	0	34	0.00%
2021/06/30	0	0.00	1	69.30	69.30	-1	152	-0.66%
2021/04/16	1	86.30	0	0.00	82.60	1	233	0.43%
2021/04/08	0	0.00	1	76.70	76.50	-1	196	-0.51%
2021/02/25	0	0.00	1	83.90	84.00	-1	115	-0.87%
2021/02/23	3	81.73	0	0.00	85.30	3	93	3.21%
2020/11/10	0	0.00	1	70.40	70.50	-1	58	-1.72%
2020/07/10	1	80.20	1	79.60	79.40	0	104	0.00%
2020/07/09	1	79.50	0	0.00	79.50	1	108	0.92%
2020/03/31	1	57.50	0	0.00	56.90	1	246	0.41%
2020/03/18	1	65.00	1	60.30	59.10	0	252	0.00%
2020/03/11	0	0.00	1	80.30	80.00	-1	267	-0.37%
2020/03/06	1	78.50	0	0.00	77.20	1	292	0.34%
2020/02/12	1	82.00	0	0.00	82.40	1	341	0.29%
2019/11/22	0	0.00	1	69.80	69.70	-1	176	-0.57%
2019/11/19	0	0.00	1	65.80	67.80	-1	153	-0.65%
2019/11/13	1	62.50	3	63.00	63.00	-2	138	-1.45%
2019/10/17	0	0.00	1	55.20	55.50	-1	104	-0.95%
2019/10/14	0	0.00	1	64.30	64.50	-1	84	-1.19%
2019/10/08	0	0.00	1	64.40	64.60	-1	74	-1.33%
2019/10/02	1	59.20	0	0.00	58.70	1	55	1.79%
2019/10/01	2	57.30	0	0.00	57.60	2	53	3.74%
2019/09/24	0	0.00	4	59.85	58.00	-4	47	-8.34%
2019/09/18	0	0.00	1	50.40	50.40	-1	25	-3.87%
2019/09/04	0	0.00	1	50.10	50.20	-1	26	-3.79%
2019/09/03	0	0.00	1	49.90	49.85	-1	26	-3.83%
2019/08/29	0	0.00	1	49.65	49.65	-1	26	-3.84%
2019/07/31	0	0.00	1	51.10	50.90	-1	26	-3.76%
2019/07/30	0	0.00	7	50.97	51.00	-7	25	-27.08%
2019/07/29	0	0.00	1	50.90	51.10	-1	25	-3.92%
2019/07/22	7	51.10	0	0.00	50.40	7	24	28.93%
2019/07/12	0	0.00	8	50.98	50.90	-8	23	-33.85%
2019/07/11	0	0.00	6	50.68	50.60	-6	23	-25.37%
2019/07/10	0	0.00	2	50.50	50.50	-2	23	-8.38%
2019/04/24	1	48.95	0	0.00	50.00	1	29	3.34%
2019/04/22	1	49.40	0	0.00	49.45	1	29	3.41%
2019/04/17	1	49.60	0	0.00	49.90	1	28	3.57%
2019/04/11	2	51.70	0	0.00	51.00	2	26	7.64%
2019/04/10	8	51.90	0	0.00	51.60	8	25	31.09%
2019/04/09	4	52.03	0	0.00	52.00	4	25	15.72%
2019/03/20	2	52.20	0	0.00	52.40	2	20	9.72%
2019/03/19	2	52.20	0	0.00	52.30	2	20	9.81%
2019/03/18	3	52.20	0	0.00	52.20	3	20	14.99%
2019/03/15	2	51.95	0	0.00	52.20	2	19	10.18%
2019/03/07	0	0.00	1	52.80	52.40	-1	18	-5.34%
2019/02/12	0	0.00	29	48.75	48.65	-29	11	-242.01%
2018/11/21	1	47.50	0	0.00	47.60	1	17	5.79%
2018/11/19	6	47.55	0	0.00	47.50	6	17	34.65%
2018/11/16	1	47.50	0	0.00	47.50	1	17	5.76%
2018/11/15	1	48.00	0	0.00	48.00	1	16	5.94%
2018/11/14	3	48.10	0	0.00	48.10	3	17	17.58%
2018/11/13	5	47.94	0	0.00	48.10	5	17	28.84%
2018/11/12	3	47.93	0	0.00	47.80	3	17	17.31%
2018/11/09	4	47.98	0	0.00	47.70	4	17	23.43%
2018/09/28	1	51.80	0	0.00	51.50	1	16	6.12%
2018/09/25	0	0.00	1	52.20	52.20	-1	16	-5.98%
2018/09/13	0	0.00	1	50.70	50.00	-1	17	-5.77%
2018/09/10	1	49.60	0	0.00	49.50	1	18	5.28%
2018/09/06	0	0.00	7	50.90	50.90	-7	19	-36.84%
2018/08/21	1	50.00	0	0.00	50.00	1	27	3.63%
2018/08/20	4	50.18	0	0.00	50.00	4	27	14.51%
2018/08/16	1	50.50	0	0.00	50.90	1	28	3.56%
2018/08/06	4	50.60	0	0.00	50.70	4	32	12.27%
2018/08/02	2	50.80	0	0.00	50.60	2	33	5.97%
2018/08/01	1	51.00	0	0.00	51.00	1	33	2.97%
2018/05/14	0	0.00	1	58.00	58.00	-1	150	-0.66%
2018/04/13	0	0.00	1	60.00	60.00	-1	140	-0.71%
2018/04/11	1	61.30	2	61.85	62.30	-1	135	-0.74%
2018/04/10	3	61.97	0	0.00	61.30	3	134	2.24%
2018/03/31	0	0.00	3	61.00	60.20	-3	119	-2.51%
2018/03/29	3	63.20	0	0.00	62.30	3	116	2.58%
2018/01/12	0	0.00	1	53.70	53.50	-1	74	-1.34%
2018/01/10	0	0.00	1.2	54.70	54.10	-1.2	75	-1.60%