南寶 (4766)-元大-城東券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
330.5
漲跌
▼2.0
漲幅
-0.60%
成交量
543張
產業
上市化學類股▼0.37%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	333.00	0	0.00	332.50	1	821	0.12%
2024/04/19	0	0.00	1	343.00	335.00	-1	806	-0.12%
2024/04/16	1	344.00	0	0.00	345.50	1	776	0.13%
2024/04/12	2	353.25	0	0.00	351.00	2	764	0.26%
2024/04/11	1	339.50	0	0.00	340.00	1	751	0.13%
2024/03/21	0	0.00	1	315.50	323.00	-1	742	-0.13%
2024/03/20	1	303.50	0	0.00	305.00	1	738	0.14%
2024/03/19	1	312.50	0	0.00	304.00	1	744	0.13%
2024/03/18	1	330.00	2.1	334.10	333.50	-1.1	729	-0.15%
2024/03/15	0	0.00	3	314.67	319.00	-3	678	-0.44%
2024/03/14	2	293.50	0	0.00	290.00	2	638	0.31%
2024/02/27	0	0.00	0.4	307.43	311.00	-0.4	586	-0.07%
2024/02/23	0.1	310.50	1	311.50	310.00	-0.9	578	-0.16%
2024/02/22	0	0.00	1	302.50	308.50	-1	570	-0.18%
2024/02/21	0.1	302.05	0	0.00	302.50	0.1	571	0.02%
2024/02/20	0.1	310.87	0	0.00	298.00	0.1	578	0.02%
2024/02/19	0.1	314.50	0	0.00	313.50	0.1	578	0.02%
2024/02/16	1	306.00	0	0.00	306.00	1	586	0.17%
2024/01/31	1	291.50	0	0.00	290.50	1	603	0.17%
2024/01/17	0	0.00	0.1	280.00	277.00	-0.1	570	-0.02%
2023/12/25	0	0.00	2	283.00	280.00	-2	519	-0.38%
2023/12/21	1	292.00	0	0.00	291.00	1	504	0.20%
2023/12/20	1	297.50	0	0.00	297.00	1	488	0.20%
2023/12/18	2	290.50	2	287.00	288.00	0	452	0.00%
2023/12/14	0	0.00	1	281.00	281.00	-1	424	-0.24%
2023/12/13	3	269.67	4	273.00	270.50	-1	412	-0.24%
2023/12/01	2	256.50	0	0.00	255.00	2	452	0.44%
2023/11/30	0	0.00	0.2	250.00	249.00	-0.2	448	-0.05%
2023/11/15	1	277.00	0	0.00	275.00	1	476	0.21%
2023/09/01	0	0.00	0	205.00	206.00	0	290	-0.01%
2023/08/23	0	191.50	0	0.00	192.50	0	285	0.01%
2023/08/22	0	0.00	0	202.50	204.00	0	269	0.00%
2023/08/15	0	0.00	0.1	182.50	183.50	-0.1	258	-0.03%
2023/08/11	0.1	179.56	0	0.00	178.00	0.1	255	0.03%
2023/08/10	0	183.00	0	0.00	185.50	0	255	0.00%
2023/07/21	0	0.00	1	181.00	180.00	-1	251	-0.40%
2023/07/20	0	0.00	0.2	178.00	177.50	-0.2	246	-0.08%
2023/07/18	0	0.00	0.1	167.50	169.50	-0.1	237	-0.04%
2023/06/21	0.3	163.17	0	0.00	163.50	0.3	245	0.14%
2023/06/19	1.2	178.13	0	0.00	178.00	1.2	233	0.51%
2023/06/05	0	0.00	0.1	181.00	180.50	-0.1	212	-0.02%
2023/06/01	0	0.00	1	180.00	179.00	-1	207	-0.48%
2023/05/25	0.1	170.50	0	0.00	170.00	0.1	174	0.03%
2023/05/22	0	0.00	0	170.50	169.00	0	162	-0.01%
2023/05/18	0	0.00	1	167.00	166.50	-1	130	-0.76%
2023/05/16	0	0.00	1	163.00	162.50	-1	120	-0.83%
2023/05/15	0	0.00	0.1	162.50	158.50	-0.1	114	-0.09%
2023/05/12	0	0.00	1	151.00	158.50	-1	105	-0.95%
2023/05/11	0.1	150.49	0	0.00	149.50	0.1	94	0.11%
2023/04/12	0	0.00	2	150.50	150.50	-2	89	-2.24%
2023/03/31	0	0.00	0	145.50	144.50	0	76	0.00%
2023/03/30	0	148.00	0	0.00	147.50	0	73	0.06%
2023/03/29	0.1	145.64	1	147.00	147.00	-0.9	71	-1.24%
2023/03/28	1	149.00	0	0.00	147.00	1	69	1.44%
2023/03/23	0	0.00	1	138.50	139.00	-1	54	-1.83%
2023/01/04	1	132.00	0	0.00	132.00	1	50	1.98%
2023/01/03	0	134.00	0	0.00	132.50	0	51	0.02%
2022/12/19	1	134.00	0	0.00	134.00	1	62	1.60%
2022/09/20	0	0.00	0	144.00	145.00	0	113	-0.04%
2022/09/16	1	142.50	0	0.00	142.00	1	113	0.88%
2022/08/30	0	0.00	1	139.50	139.50	-1	89	-1.12%
2022/08/25	1	143.50	0	0.00	142.50	1	86	1.16%
2022/08/12	0	132.50	0	0.00	130.50	0	82	0.01%
2022/08/11	0	131.00	0	0.00	131.00	0	81	0.01%
2022/05/26	2	136.00	0	0.00	134.00	2	128	1.56%
2022/05/13	1	128.50	0	0.00	128.00	1	118	0.84%
2022/05/12	0	133.50	0	0.00	129.50	0	116	0.03%
2022/05/11	1	124.00	0	0.00	124.50	1	106	0.94%
2022/03/25	0	130.00	0	0.00	129.00	0	91	0.00%
2022/01/06	0	0.00	0	143.50	144.00	0	50	-0.01%
2021/12/30	0	142.50	0	0.00	142.00	0	49	0.01%
2021/10/01	0.1	139.00	0	0.00	136.50	0.1	35	0.28%
2021/04/01	0	0.00	0	159.50	161.50	0	120	0.00%
2021/02/24	0	0.00	1	162.00	161.00	-1	139	-0.72%
2021/01/13	0	0.00	1	157.50	157.00	-1	227	-0.44%
2021/01/04	0	154.00	0	0.00	157.50	0	246	0.00%
2020/12/07	0	0.00	0	160.00	159.00	0	243	-0.01%
2020/11/18	0	0.00	0	152.00	153.00	0	228	-0.02%
2020/11/17	0	0.00	4	152.00	153.00	-4	227	-1.76%
2020/10/22	0	0.00	9	145.00	148.50	-9	168	-5.34%
2020/10/20	0	0.00	30	136.18	137.50	-30	144	-20.74%
2020/10/19	5	137.00	22	136.09	137.00	-17	141	-12.01%
2020/10/16	47	130.12	0	0.00	131.00	47	130	35.94%
2020/10/13	1	125.00	0	0.00	126.00	1	126	0.79%
2020/09/28	0	0.00	0	127.00	126.00	0	147	0.00%
2020/09/04	2	127.50	0	0.00	127.50	2	176	1.13%
2020/08/28	1	126.00	0	0.00	125.50	1	181	0.55%
2020/08/13	0	0.00	1	134.50	135.00	-1	258	-0.39%
2020/08/05	1	130.50	0	0.00	131.50	1	265	0.38%
2020/08/03	0	0.00	1	138.00	138.00	-1	269	-0.37%
2020/07/29	0	145.00	0	0.00	136.50	0	274	0.01%
2020/07/21	2	137.00	0	0.00	137.50	2	285	0.70%
2020/07/09	0	145.00	0	0.00	139.00	0	294	0.01%
2020/06/30	1	133.00	0	0.00	133.00	1	302	0.33%
2020/06/12	0	0.00	2	131.00	133.00	-2	337	-0.59%
2020/05/21	0	0.00	1	133.50	132.50	-1	298	-0.34%
2020/05/14	0	0.00	0.1	123.50	121.50	-0.1	283	-0.02%
2020/05/11	1	128.50	0	0.00	128.50	1	279	0.36%
2020/04/15	0	0.00	1	122.00	125.00	-1	250	-0.40%
2020/04/09	1	119.00	1	120.00	119.50	0	243	0.00%
2020/04/08	2	118.75	1	121.00	122.00	1	237	0.42%
2020/03/27	0.1	114.50	0	0.00	113.50	0.1	217	0.02%
2020/03/09	0	0.00	4	152.50	148.00	-4	147	-2.72%
2020/01/30	0	0.00	1	146.00	145.00	-1	171	-0.58%
2020/01/14	0	0.00	2	152.00	153.00	-2	181	-1.10%
2020/01/02	0	0.00	1	151.50	151.50	-1	195	-0.51%
2019/12/26	1	152.50	0	0.00	152.00	1	200	0.50%
2019/12/24	0	0.00	3	152.00	151.50	-3	207	-1.44%
2019/12/11	2	154.50	0	0.00	156.00	2	226	0.88%
2019/12/05	4	156.25	0	0.00	157.50	4	230	1.74%
2019/12/04	5	155.80	0	0.00	155.00	5	233	2.14%
2019/11/28	1	162.00	4	160.13	162.00	-3	234	-1.28%
2019/11/26	0	0.00	1	154.00	155.50	-1	223	-0.45%
2019/11/20	0	0.00	2	149.50	149.00	-2	234	-0.85%
2019/11/05	2	155.00	0	0.00	154.50	2	252	0.79%
2019/11/04	1	152.50	0	0.00	154.00	1	252	0.40%
2019/10/29	1	152.00	0	0.00	149.50	1	260	0.38%
2019/10/28	3	150.00	0	0.00	148.00	3	260	1.15%
2019/10/23	0	0.00	1	149.50	150.50	-1	270	-0.37%
2019/10/16	1	152.00	0	0.00	156.50	1	306	0.33%
2019/09/11	1	161.00	0	0.00	161.00	1	360	0.28%
2019/08/19	0	0.00	10	170.60	169.50	-10	384	-2.60%
2019/07/24	0	0.00	1	178.00	177.50	-1	400	-0.25%
2019/07/16	0	0.00	1	174.50	175.50	-1	399	-0.25%
2019/07/12	4	162.00	0	0.00	163.00	4	381	1.05%
2019/07/10	6	160.33	0	0.00	160.00	6	397	1.51%
2019/07/03	1	160.50	0	0.00	161.00	1	441	0.23%
2019/06/27	1	160.00	0	0.00	157.50	1	467	0.21%
2019/06/26	1	158.00	0	0.00	158.00	1	473	0.21%
2019/06/24	1	157.00	0	0.00	161.00	1	493	0.20%
2019/06/21	1	158.00	0	0.00	158.00	1	500	0.20%
2019/06/20	1	159.00	0	0.00	158.50	1	503	0.20%
2019/06/06	1	165.00	1	166.50	162.00	0	543	0.00%
2019/05/17	0	0.00	2	165.25	163.00	-2	516	-0.39%
2019/04/29	0	0.00	1	144.50	144.00	-1	538	-0.19%
2019/04/23	1	155.00	0	0.00	158.50	1	513	0.19%
2019/04/17	1	164.50	0	0.00	166.50	1	472	0.21%
2019/03/15	0	0.00	1	132.50	133.00	-1	582	-0.17%
2019/03/04	1	125.50	0	0.00	125.50	1	872	0.11%
2019/02/27	1	125.50	0	0.00	125.50	1	871	0.11%
2019/02/22	1	128.00	0	0.00	130.00	1	861	0.12%
2019/02/21	4	130.38	0	0.00	130.00	4	858	0.47%
2019/02/19	3	133.67	1	133.50	133.50	2	858	0.23%
2019/02/12	0	0.00	1	123.00	125.00	-1	803	-0.12%
2019/02/11	1	116.50	0	0.00	116.50	1	777	0.13%
2019/01/30	1	115.50	0	0.00	115.50	1	777	0.13%
2018/12/18	0	0.00	29	112.36	113.00	-29	589	-4.92%
2018/12/12	1	111.50	0	0.00	112.00	1	453	0.22%
2018/12/11	15	109.80	0	0.00	113.00	15	439	3.41%
2018/12/10	13	107.85	0	0.00	107.00	13	418	3.11%
2018/12/03	0	0.00	5	113.00	112.00	-5	288	-1.73%
2018/11/30	5	109.60	1	107.00	112.00	4	255	1.56%
2018/11/29	0	0.00	6	106.33	112.50	-6	219	-2.74%
2018/11/28	5	94.00	6	91.90	94.00	-1	154	-0.65%