聯光通 (4903)-元大-城東券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.45
漲幅
+2.70%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	16.90	0	0.00	16.95	0	227	0.00%
2024/03/15	0	0.00	2	17.20	17.30	-2	244	-0.82%
2024/03/14	0	0.00	5	17.05	17.30	-5	242	-2.06%
2024/02/26	0	0.00	1	18.05	18.05	-1	205	-0.49%
2024/02/23	6	17.65	0	0.00	17.60	6	201	2.98%
2024/02/22	3	17.60	0	0.00	17.75	3	196	1.52%
2024/02/21	5	17.85	0	0.00	17.80	5	192	2.60%
2024/01/19	0	0.00	1	17.35	17.45	-1	120	-0.83%
2024/01/17	1	17.10	0	0.00	17.10	1	116	0.86%
2023/07/20	0	0.00	2	18.85	18.70	-2	224	-0.89%
2023/07/19	1	17.65	0	0.00	18.40	1	224	0.45%
2023/06/19	0	0.00	2	21.08	21.40	-2	362	-0.55%
2023/04/24	0	0.00	1	20.00	20.05	-1	508	-0.20%
2023/04/21	0	0.00	1	20.45	20.10	-1	509	-0.20%
2023/04/19	0	0.00	0.1	20.53	20.65	-0.1	510	-0.02%
2023/04/18	0	0.00	0.2	20.44	20.50	-0.2	506	-0.04%
2023/04/17	1	20.25	0	0.00	20.50	1	504	0.20%
2023/04/12	0	0.00	0.1	21.05	21.35	-0.1	494	-0.03%
2023/04/07	0	0.00	3	21.00	21.00	-3	488	-0.61%
2023/03/30	0	0.00	2	21.65	21.65	-2	475	-0.42%
2023/03/29	2	20.30	0	0.00	20.10	2	468	0.43%
2023/03/27	1	21.20	0	0.00	20.85	1	452	0.22%
2023/03/24	0	0.00	0.2	22.00	22.15	-0.2	425	-0.04%
2023/03/23	1	20.00	1	20.15	20.15	0	378	0.00%
2023/03/22	2	19.70	0	0.00	20.00	2	371	0.54%
2023/03/17	4	19.46	3	19.30	19.45	1	348	0.29%
2023/03/16	0	0.00	6	18.80	18.80	-6	341	-1.76%
2023/03/14	3	19.70	4	19.25	19.25	-1	315	-0.32%
2023/03/13	0	0.00	1	20.05	19.90	-1	292	-0.34%
2023/03/10	1	18.10	2	18.70	18.70	-1	265	-0.38%
2023/03/09	9	17.96	0	0.00	18.55	9	245	3.66%
2023/02/24	0	15.03	0	0.00	15.00	0	168	0.00%
2022/12/16	0	0.00	0	9.80	9.82	0	82	0.00%
2022/08/29	1	12.00	0	0.00	11.95	1	360	0.28%
2022/08/22	0	12.35	0	0.00	12.20	0	383	0.00%
2022/08/10	0.2	13.30	0	0.00	13.10	0.2	325	0.06%
2022/08/09	0	12.75	0	0.00	12.65	0	303	0.01%
2022/07/21	0	0.00	0.6	11.15	11.45	-0.6	198	-0.30%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.05	0	0.00	10.45	0	193	0.00%
2022/03/09	0	11.45	0	0.00	10.80	0	556	0.00%
2022/03/01	0	12.35	0	0.00	11.65	0	756	0.00%
2022/02/15	4	12.50	0	0.00	12.20	4	844	0.47%
2022/01/11	0	0.00	5	13.50	13.45	-5	970	-0.52%
2021/12/27	0	0.00	1	14.45	14.20	-1	938	-0.11%
2021/12/23	5	14.70	0	0.00	14.70	5	945	0.53%
2021/12/22	0	0.00	10	15.10	14.85	-10	945	-1.06%
2021/12/21	0	0.00	2	15.15	15.20	-2	955	-0.21%
2021/12/20	5	14.79	0	0.00	14.90	5	950	0.53%
2021/12/17	6	15.11	0	0.00	15.10	6	951	0.63%
2021/12/16	0	0.00	1	15.15	15.15	-1	921	-0.11%
2021/12/13	1	14.30	1	13.75	14.40	0	870	0.00%
2021/12/07	0	13.80	0	0.00	13.20	0	829	0.00%
2021/12/03	0	0.00	1	13.85	13.60	-1	811	-0.12%
2021/12/02	2	13.55	1	13.40	13.25	1	803	0.12%
2021/11/30	1	13.70	0	0.00	14.20	1	766	0.13%
2021/11/25	2	12.50	0	0.00	12.95	2	604	0.33%
2021/11/15	0	0.00	10	12.50	12.50	-10	517	-1.93%
2021/11/11	7	12.49	0	0.00	12.25	7	468	1.49%
2021/11/10	3	13.12	3	13.05	13.10	0	447	0.00%
2021/11/08	2	13.18	0	0.00	13.15	2	403	0.50%
2021/11/05	1	12.90	0	0.00	13.05	1	360	0.28%
2021/09/23	0	0.00	5	10.40	10.45	-5	112	-4.46%
2020/10/08	4	8.10	0	0.00	8.12	4	170	2.35%
2020/09/01	0	0.00	11	8.80	8.98	-11	174	-6.29%
2020/08/03	1	9.50	0	0.00	10.15	1	175	0.57%
2020/07/29	10	9.00	0	0.00	9.48	10	177	5.62%
2020/07/08	0	0.00	8	10.90	10.20	-8	201	-3.97%
2020/07/03	3	9.95	0	0.00	10.65	3	194	1.55%
2020/05/11	0	0.00	1	14.05	14.05	-1	473	-0.21%
2020/05/08	0	0.00	2	12.80	12.80	-2	468	-0.43%
2020/04/27	0	0.00	3	10.10	10.10	-3	472	-0.63%
2020/04/21	3	9.50	0	0.00	9.80	3	487	0.61%
2020/04/10	0	0.00	2	10.85	10.85	-2	493	-0.41%
2020/04/01	2	9.60	0	0.00	9.88	2	504	0.40%
2020/03/26	0	0.00	2	10.75	11.20	-2	483	-0.41%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/03/16	0	0.00	1	13.30	13.25	-1	537	-0.19%
2020/03/10	0	0.00	1	14.70	14.70	-1	465	-0.21%
2020/03/09	2	13.70	0	0.00	13.40	2	449	0.45%
2020/03/06	1	14.00	0	0.00	14.00	1	450	0.22%
2020/03/05	3	14.00	0	0.00	14.00	3	446	0.67%
2020/02/25	0	0.00	4	15.05	15.05	-4	419	-0.95%
2020/02/21	4	14.85	0	0.00	15.00	4	412	0.97%
2020/02/20	0	0.00	1	15.25	15.00	-1	412	-0.24%
2020/02/14	0	0.00	4	13.96	14.20	-4	405	-0.99%
2020/01/30	2	13.80	0	0.00	13.75	2	491	0.41%
2020/01/08	1	15.00	0	0.00	15.35	1	575	0.17%
2020/01/02	1	16.60	0	0.00	16.70	1	552	0.18%
2019/12/31	0	0.00	1	17.00	16.70	-1	544	-0.18%
2019/12/30	1	16.30	0	0.00	16.20	1	527	0.19%
2019/12/20	0	0.00	1	15.80	16.15	-1	523	-0.19%
2019/12/12	0	0.00	6	17.15	17.15	-6	450	-1.33%
2019/12/02	0	0.00	2	16.40	16.40	-2	436	-0.46%
2019/11/27	1	15.50	0	0.00	15.60	1	429	0.23%
2019/11/21	0	0.00	1	16.00	15.90	-1	410	-0.24%
2019/11/19	1	16.95	0	0.00	16.90	1	397	0.25%
2019/11/18	1	16.80	0	0.00	17.05	1	389	0.26%
2019/11/08	0	0.00	1	17.60	16.95	-1	342	-0.29%
2019/11/07	0	0.00	7	17.40	16.70	-7	326	-2.14%
2019/11/04	0	0.00	4	16.30	16.70	-4	272	-1.47%
2019/10/25	0	0.00	10	15.35	15.25	-10	234	-4.27%
2019/10/24	5	15.75	0	0.00	15.75	5	221	2.26%
2019/10/23	5	15.70	5	15.55	15.90	0	211	0.00%
2019/10/22	2	15.70	0	0.00	16.05	2	193	1.04%
2019/10/21	5	14.05	1	14.60	14.60	4	158	2.52%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/09/27	0	0.00	9	11.89	11.80	-9	111	-8.05%
2019/09/10	0	0.00	5	12.49	12.55	-5	120	-4.15%
2019/08/13	0	0.00	5	12.15	12.10	-5	118	-4.22%
2019/08/12	1	12.30	5	12.30	12.35	-4	116	-3.43%
2019/08/07	10	12.82	0	0.00	12.80	10	115	8.67%
2019/07/25	0	0.00	3	13.55	13.40	-3	131	-2.28%
2019/07/24	0	0.00	11	13.50	13.50	-11	130	-8.42%
2019/07/22	1	13.35	0	0.00	13.65	1	137	0.73%
2019/05/15	1	13.85	0	0.00	14.00	1	401	0.25%
2019/05/14	1	14.00	0	0.00	14.20	1	418	0.24%
2019/05/13	1	14.15	0	0.00	14.25	1	437	0.23%
2019/05/10	1	14.30	0	0.00	14.55	1	463	0.22%
2019/05/08	0	0.00	1	15.50	15.35	-1	492	-0.20%
2019/05/03	1	15.15	0	0.00	15.20	1	561	0.18%
2019/04/29	0	0.00	5	14.60	14.60	-5	580	-0.86%
2019/04/26	4	14.79	0	0.00	14.75	4	582	0.69%
2019/04/25	1	15.40	0	0.00	15.10	1	577	0.17%
2019/04/24	2	15.90	0	0.00	15.70	2	574	0.35%
2019/04/18	1	16.20	0	0.00	16.05	1	608	0.16%
2019/04/11	0	0.00	1	17.00	17.15	-1	712	-0.14%
2019/04/03	2	16.15	0	0.00	15.95	2	727	0.28%
2019/04/02	1	15.90	0	0.00	16.40	1	722	0.14%
2019/04/01	1	15.70	0	0.00	15.90	1	718	0.14%
2019/03/29	42	15.91	0	0.00	15.80	42	712	5.89%
2019/03/28	50	16.15	0	0.00	16.05	50	706	7.07%
2019/03/27	10	16.23	0	0.00	16.45	10	705	1.42%
2019/03/22	1	16.45	0	0.00	16.50	1	701	0.14%
2019/03/14	2	16.75	1	16.70	16.75	1	691	0.14%
2019/03/08	1	17.30	0	0.00	17.20	1	691	0.14%
2019/03/07	1	18.00	0	0.00	17.80	1	682	0.15%
2019/03/05	0	0.00	3	18.75	18.60	-3	669	-0.45%
2019/02/27	5	18.49	1	18.60	18.90	4	651	0.61%
2019/02/26	2	17.00	0	0.00	17.20	2	625	0.32%
2019/02/25	10	17.49	0	0.00	17.15	10	621	1.61%
2019/02/19	2	17.55	0	0.00	17.50	2	618	0.32%
2019/02/15	2	17.90	0	0.00	17.80	2	609	0.33%
2019/02/14	0	0.00	5	18.10	18.35	-5	607	-0.82%
2019/02/12	5	19.10	0	0.00	18.80	5	592	0.84%
2019/02/11	3	18.95	0	0.00	19.00	3	577	0.52%
2019/01/29	3	18.00	0	0.00	18.00	3	537	0.56%
2019/01/28	0	18.65	0	0.00	18.75	0	523	0.00%
2019/01/25	0	0.00	15	16.48	17.15	-15	493	-3.04%
2019/01/23	1	15.00	0	0.00	15.50	1	467	0.21%
2019/01/11	1	16.60	1	16.60	16.35	0	494	0.00%
2019/01/10	0	0.00	2	15.65	15.30	-2	480	-0.42%
2019/01/09	1	15.55	0	0.00	15.65	1	473	0.21%
2019/01/08	2	15.90	0	0.00	15.90	2	463	0.43%
2019/01/04	0	0.00	1	15.85	15.75	-1	436	-0.23%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/14	1	11.10	0	0.00	11.00	1	510	0.20%
2018/12/11	2	10.85	0	0.00	10.80	2	581	0.34%
2018/11/02	8	10.18	0	0.00	10.05	8	630	1.27%
2018/10/31	0	0.00	100	9.59	9.69	-100	623	-16.04%
2018/10/08	0	0.00	5	13.10	12.90	-5	879	-0.57%
2018/10/04	0	0.00	1	13.15	13.20	-1	861	-0.12%
2018/09/26	4	12.40	0	0.00	12.50	4	915	0.44%
2018/09/25	2	13.18	0	0.00	12.50	2	909	0.22%
2018/09/18	0	0.00	10	13.75	14.20	-10	956	-1.05%
2018/09/17	2	14.33	0	0.00	14.15	2	951	0.21%
2018/09/14	2	15.10	11	15.60	15.70	-9	946	-0.95%
2018/09/11	9	16.18	2	16.30	16.45	7	959	0.73%
2018/09/07	0	0.00	1	16.60	16.35	-1	963	-0.10%
2018/08/20	1	16.00	0	0.00	16.00	1	1,378	0.07%
2018/08/15	0	0.00	7	16.05	16.15	-7	1,431	-0.49%
2018/08/14	0	0.00	3	16.60	16.20	-3	1,450	-0.21%
2018/08/13	0	0.00	5	16.09	16.10	-5	1,454	-0.34%
2018/08/07	5	17.75	0	0.00	17.70	5	1,488	0.34%
2018/07/31	5	18.45	0	0.00	18.10	5	1,548	0.32%
2018/07/30	0	0.00	1	17.80	18.45	-1	1,624	-0.06%
2018/07/27	0	0.00	1	18.30	18.45	-1	1,603	-0.06%
2018/07/26	3	16.95	3	16.95	17.45	0	1,610	0.00%
2018/07/24	0	0.00	15	15.50	15.50	-15	1,638	-0.92%
2018/07/23	0	0.00	26	15.44	15.40	-26	1,648	-1.58%
2018/07/19	0	0.00	37	15.36	15.90	-37	1,722	-2.15%
2018/07/18	1	16.00	0	0.00	15.40	1	1,717	0.06%
2018/07/17	0	0.00	28	17.06	17.10	-28	1,689	-1.66%
2018/07/12	0	0.00	10	18.00	17.80	-10	1,862	-0.54%
2018/07/10	0	0.00	10	17.60	17.55	-10	1,960	-0.51%
2018/07/06	1	18.25	0	0.00	18.40	1	2,027	0.05%
2018/07/05	1	18.20	0	0.00	19.25	1	2,004	0.05%
2018/06/29	5	19.80	0	0.00	19.20	5	2,035	0.25%
2018/06/27	5	21.00	0	0.00	20.55	5	2,038	0.25%
2018/06/25	0	0.00	11	21.20	21.40	-11	2,082	-0.53%
2018/06/20	0	0.00	1	21.25	20.80	-1	2,229	-0.04%
2018/06/14	10	21.10	1	21.25	21.40	9	2,293	0.39%
2018/06/13	0	0.00	5	21.70	21.25	-5	2,262	-0.22%
2018/06/12	0	0.00	5	21.60	21.45	-5	2,241	-0.22%
2018/06/08	0	0.00	10	19.85	20.05	-10	2,186	-0.46%
2018/06/07	5	20.10	5	19.95	20.00	0	2,181	0.00%
2018/06/05	2	20.40	2	20.20	20.20	0	2,157	0.00%
2018/06/04	0	0.00	2	20.10	19.85	-2	2,115	-0.09%
2018/06/01	0	0.00	4	19.00	19.00	-4	2,086	-0.19%
2018/05/31	3	18.78	5	18.80	18.75	-2	2,087	-0.10%
2018/05/30	2	18.80	0	0.00	18.90	2	2,090	0.10%
2018/05/29	0	0.00	25	19.82	19.05	-25	2,092	-1.19%
2018/05/28	1	19.20	0	0.00	18.95	1	2,022	0.05%
2018/05/25	5	18.50	6	19.18	19.00	-1	2,016	-0.05%
2018/05/24	11	18.50	0	0.00	18.50	11	2,027	0.54%
2018/05/22	0	0.00	9	19.11	18.90	-9	2,062	-0.44%
2018/05/16	10	20.50	0	0.00	19.55	10	2,174	0.46%
2018/05/14	5	20.80	0	0.00	20.40	5	2,166	0.23%
2018/05/11	1	21.50	0	0.00	21.20	1	2,159	0.05%
2018/05/10	25	22.09	14	22.35	22.05	11	2,150	0.51%
2018/05/09	10	22.75	0	0.00	22.10	10	2,144	0.47%
2018/05/08	1	22.60	1	22.90	22.65	0	2,130	0.00%
2018/05/07	7	23.04	5	23.80	22.80	2	2,133	0.09%
2018/05/03	5	21.70	5	22.40	21.90	0	2,067	0.00%
2018/05/02	68	23.12	43	22.06	22.00	25	2,097	1.19%
2018/04/30	20	22.65	10	22.60	22.65	10	2,130	0.47%
2018/04/26	10	21.90	6	20.05	20.05	4	2,185	0.18%
2018/04/24	30	22.77	5	21.88	21.85	25	2,102	1.19%
2018/04/23	13	23.79	3	23.00	22.45	10	2,076	0.48%
2018/04/20	10	23.15	5	22.90	23.45	5	2,048	0.24%
2018/04/19	15	22.57	15	22.75	23.00	0	2,008	0.00%
2018/04/18	20	21.78	7	21.56	21.65	13	1,932	0.67%
2018/04/17	0	0.00	1	20.85	20.70	-1	1,880	-0.05%
2018/04/16	15	21.68	0	0.00	20.40	15	1,871	0.80%
2018/04/13	5	20.06	33	21.12	21.50	-28	1,796	-1.56%
2018/04/11	15	19.35	15	19.55	19.35	0	1,707	0.00%
2018/04/10	0	0.00	5	19.40	19.35	-5	1,702	-0.29%
2018/04/09	2	18.60	2	18.90	18.80	0	1,686	0.00%
2018/04/03	10	18.95	7	18.89	19.10	3	1,687	0.18%
2018/04/02	7	19.24	5	19.16	19.20	2	1,680	0.12%
2018/03/31	12	19.49	0	0.00	19.50	12	1,668	0.72%
2018/03/30	30	20.55	5	20.30	20.10	25	1,941	1.29%
2018/03/29	7	21.46	16	21.03	20.65	-9	1,930	-0.47%
2018/03/28	10	22.05	0	0.00	21.75	10	1,922	0.52%
2018/03/27	23	21.74	13	22.05	22.00	10	1,905	0.52%
2018/03/26	13	20.97	47	21.07	21.80	-34	1,825	-1.86%
2018/03/22	3	20.00	3	19.80	19.85	0	1,733	0.00%
2018/03/21	4	19.80	8	19.89	19.85	-4	1,731	-0.23%
2018/03/16	0	0.00	3	18.90	18.70	-3	1,819	-0.16%
2018/03/15	3	18.85	13	18.93	18.80	-10	1,889	-0.53%
2018/03/14	9	17.96	15	18.11	18.05	-6	1,878	-0.32%
2018/03/13	2	18.50	10	18.58	18.50	-8	1,890	-0.42%
2018/03/07	3	18.80	0	0.00	18.40	3	1,983	0.15%
2018/03/06	1	18.80	6	19.09	18.80	-5	1,988	-0.25%
2018/02/26	9	18.56	1	20.05	18.40	8	2,199	0.36%
2018/02/23	27	20.12	5	21.16	19.85	22	2,205	1.00%
2018/02/22	15	20.15	0	0.00	20.05	15	2,189	0.69%
2018/02/21	5	19.45	0	0.00	19.45	5	2,179	0.23%
2018/02/09	0	0.00	3	17.62	19.55	-3	2,185	-0.14%
2018/02/08	8	19.55	7	20.24	19.55	1	2,168	0.05%
2018/02/07	3	22.00	0	0.00	21.70	3	2,253	0.13%
2018/02/06	2	20.78	9	21.00	21.30	-7	2,292	-0.31%
2018/02/05	12	22.44	0	0.00	22.85	12	2,283	0.53%
2018/02/01	0	0.00	2	22.48	22.55	-2	2,345	-0.09%
2018/01/31	1	22.10	1	22.50	22.40	0	2,405	0.00%
2018/01/30	1	22.35	1	22.05	22.10	0	2,468	0.00%
2018/01/29	1	23.20	0	0.00	23.10	1	2,492	0.04%
2018/01/26	5	22.18	0	0.00	22.25	5	2,502	0.20%
2018/01/24	5	23.39	9	23.43	23.25	-4	2,625	-0.15%
2018/01/23	9	22.17	0	0.00	22.05	9	2,636	0.34%
2018/01/22	1	24.60	0	0.00	24.45	1	2,580	0.04%
2018/01/12	1	25.10	2	25.43	25.45	-1	2,802	-0.04%
2018/01/02	0	0.00	1	25.80	25.95	-1	3,006	-0.03%