台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.75
  • 漲幅
    -2.50%
  • 成交量
    1,001
  • 產業
    上市 電腦週邊類股▼0.64%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302729.3400.0029.30277613.54%
2024/10/29330.0000.0030.0537650.39%
2024/10/2500.00329.6229.80-3733-0.41%
2024/10/23129.6000.0031.0517540.13%
2024/10/22228.6000.0029.1028690.23%
2024/10/04028.7000.0028.7001,9750.00%
2024/09/26028.75128.3028.05-11,983-0.05%
2024/09/24528.45528.1228.4001,9740.00%
2024/09/2300.00527.1827.35-51,928-0.26%
2024/09/19526.8500.0027.4051,9270.26%
2024/09/1600.00126.2026.30-11,916-0.05%
2024/09/13125.8500.0026.0011,9190.05%
2024/08/2600.00127.9027.75-11,919-0.05%
2024/08/14126.45126.5527.3001,9290.00%
2024/08/07127.5000.0027.4511,9140.05%
2024/08/0600.00124.7525.75-11,982-0.05%
2024/08/05127.4500.0027.4511,9510.05%
2024/08/0100.00131.6531.85-11,910-0.05%
2024/07/31031.48331.4031.25-31,898-0.16%
2024/07/3000.00130.8531.90-11,887-0.05%
2024/07/26132.85132.3032.5001,8320.00%
2024/07/23335.754.135.6633.85-1.11,796-0.06%
2024/07/2212.137.16737.6237.555.11,6240.31%
2024/07/19636.43536.8235.9011,2320.08%
2024/07/18334.32434.1634.55-1816-0.12%
2024/07/1700.00431.6031.45-4645-0.62%
2024/07/16831.39431.8531.1046490.62%
2024/07/1500.00131.1531.00-1649-0.15%
2024/07/1000.00532.5033.05-5645-0.77%
2024/07/09532.2000.0032.2056400.78%
2024/07/05131.25630.9231.45-5609-0.82%
2024/06/28130.3000.0030.3015970.17%
2024/06/25529.60530.0030.1506030.00%
2024/06/24130.10230.4030.10-1609-0.16%
2024/06/20230.0000.0030.0526160.32%
2024/06/180.330.3500.0030.150.36300.05%
2024/06/1700.00130.5530.30-1637-0.16%
2024/06/1400.00229.9030.15-2642-0.31%
2024/06/13329.5000.0029.6036460.46%
2024/06/12129.8500.0029.7016480.15%
2024/06/05530.3000.0030.0556950.72%
2024/05/2400.00230.1030.15-2774-0.26%
2024/05/23630.901230.6230.35-6774-0.77%
2024/05/10929.6600.0029.7597511.20%
2024/05/06033.0000.0032.3506710.00%
2024/05/03033.9500.0032.9006660.00%
2024/04/26132.75232.9532.95-1667-0.15%
2024/04/2200.00132.1532.10-1676-0.15%
2024/04/18133.1000.0033.1016720.15%
2024/04/17533.65533.2833.3506730.00%
2024/04/151134.82934.2533.9026720.30%
2024/04/12133.75734.7934.45-6638-0.94%
2024/04/1100.00133.5534.00-1619-0.16%
2024/04/0800.00231.7531.75-2579-0.35%
2024/04/03231.3500.0031.4025780.35%
2024/04/02131.8500.0031.9015760.17%
2024/03/29231.80231.6031.6005780.00%
2024/03/27032.10132.1532.10-1571-0.17%
2024/03/25131.8500.0032.0015720.17%
2024/03/2200.00832.2832.25-8570-1.40%
2024/03/2100.000.431.0031.00-0.4555-0.08%
2024/03/20230.8500.0030.7025620.36%
2024/03/15131.7500.0031.7515680.18%
2024/03/14531.7000.0031.7555840.86%
2024/03/13234.1500.0034.1525520.36%
2024/03/1200.00434.8035.00-4554-0.72%
2024/03/1100.00433.8533.95-4543-0.74%
2024/03/08933.6100.0033.0595441.65%
2024/03/07534.4200.0034.5055340.93%
2024/03/06234.001234.7735.40-10523-1.91%
2024/03/05634.1300.0034.1564841.24%
2024/02/29034.50234.2534.40-2488-0.41%
2024/02/27633.9300.0033.8565161.16%
2024/02/26134.40134.6034.5505160.00%
2024/02/2300.00934.5934.25-9517-1.74%
2024/02/2200.00133.9534.05-1519-0.19%
2024/02/20434.0800.0034.2045330.75%
2024/02/16133.85134.3034.5005930.00%
2024/02/05132.9500.0033.0016030.17%
2024/02/0200.00433.7033.40-4603-0.66%
2024/02/01433.0500.0033.4046030.66%
2024/01/31533.4200.0033.3555980.84%
2024/01/30133.6500.0033.7515980.17%
2024/01/25133.9500.0033.9516050.17%
2024/01/23134.0000.0033.9016110.16%
2024/01/2200.00233.8533.90-2610-0.33%
2024/01/1900.001033.2033.30-10611-1.64%
2024/01/18733.6600.0033.2576121.14%
2024/01/16534.2900.0034.0556120.82%
2024/01/15534.95235.4034.9036100.49%
2024/01/1200.00434.7334.40-4611-0.65%
2024/01/11233.9000.0034.0026130.33%
2024/01/10234.4500.0034.4026170.32%
2024/01/09434.9500.0034.7046160.65%
2024/01/0500.00235.7035.60-2623-0.32%
2024/01/0400.00135.6035.30-1651-0.15%
2024/01/0200.00135.5535.60-1722-0.14%
2023/12/2900.00135.4535.45-1720-0.14%
2023/12/280.235.3000.0035.300.27210.02%
2023/12/27135.2500.0035.4017250.14%
2023/12/26135.25335.1035.30-2727-0.27%
2023/12/2500.00135.1035.10-1728-0.14%
2023/12/21235.1000.0035.0027380.27%
2023/12/2000.00435.3035.30-4737-0.54%
2023/12/19434.5500.0034.5547390.54%
2023/12/18535.27535.0035.0007500.00%
2023/12/15335.45335.3335.2007610.00%
2023/12/14335.05634.9534.95-3782-0.38%
2023/12/13335.00334.7034.7007980.00%
2023/12/12134.8000.0035.0018300.12%
2023/12/11135.1000.0035.0518690.11%
2023/12/07536.60536.7336.3509900.00%
2023/12/06336.7300.0036.7031,1260.27%
2023/12/01537.3700.0037.4051,1980.42%
2023/11/30337.00337.2037.2001,2250.00%
2023/11/29336.80537.2637.30-21,238-0.16%
2023/11/28136.45236.4336.65-11,255-0.08%
2023/11/27937.31536.3036.3041,3020.31%
2023/11/24437.88537.7337.45-11,344-0.07%
2023/11/22437.63337.5037.5011,5010.07%
2023/11/21537.51837.5037.45-31,594-0.19%
2023/11/20837.33737.4537.4511,7130.06%
2023/11/17537.47537.4037.4001,7630.00%
2023/11/16937.341037.5037.20-11,764-0.06%
2023/11/15636.43636.4836.5001,7150.00%
2023/11/14435.98136.3036.3031,7230.17%
2023/11/13235.90336.1236.20-11,738-0.06%
2023/11/10135.30134.8534.8501,7480.00%
2023/11/08134.9000.0035.1011,8160.06%
2023/11/06135.4500.0035.4511,8710.05%
2023/11/0200.00134.6034.65-11,988-0.05%
2023/10/31133.8500.0033.6012,0300.05%
2023/10/27134.4000.0034.2512,1980.05%
2023/10/2400.00135.2535.30-12,360-0.04%
2023/10/18136.0000.0035.1512,7080.04%
2023/10/17136.5000.0036.2012,7500.04%
2023/10/13238.10438.1537.80-22,837-0.07%
2023/10/12338.40138.5538.6522,8840.07%
2023/10/11238.35538.8638.70-32,883-0.10%
2023/10/05137.4500.0037.2512,9950.03%
2023/10/0400.00536.8537.00-53,150-0.16%
2023/10/03237.65237.3037.3003,1950.00%
2023/10/0200.00137.8037.95-13,275-0.03%
2023/09/2500.00137.8037.85-13,560-0.03%
2023/09/22137.1500.0037.3013,6260.03%
2023/09/21237.15237.0037.0003,7030.00%
2023/09/20138.3500.0037.7013,8260.03%
2023/09/191238.7200.0038.20123,9880.30%
2023/09/1811.339.22140.3039.2010.34,2910.24%
2023/09/151239.78540.0039.5575,2340.13%
2023/09/14141.1000.0040.9515,5860.02%
2023/09/1300.001140.4240.45-115,932-0.19%
2023/09/121539.9000.0039.85156,1380.24%
2023/09/1100.00840.7939.50-86,097-0.13%
2023/09/08838.502139.5039.20-135,988-0.22%
2023/09/071839.0600.0038.40186,0070.30%
2023/09/06240.08139.6039.6016,0390.02%
2023/09/04140.55140.7540.8006,0680.00%
2023/08/31141.00141.5540.9506,3580.00%
2023/08/30441.06141.0041.2536,8580.04%
2023/08/2900.00241.0840.95-26,858-0.03%
2023/08/28340.927.141.2640.10-4.16,862-0.06%
2023/08/25141.0500.0040.4016,9610.01%
2023/08/24840.264439.4540.75-366,889-0.52%
2023/08/23138.35338.2038.00-26,791-0.03%
2023/08/221936.862.136.8636.8016.96,7730.25%
2023/08/21137.90138.1537.7006,7890.00%
2023/08/18137.7500.0037.6516,8730.01%
2023/08/17136.70136.8538.1506,9420.00%
2023/08/16236.35336.8837.25-17,001-0.01%
2023/08/15237.00436.9937.20-27,007-0.03%
2023/08/141338.23138.4537.00127,0630.17%
2023/08/111039.851040.7539.8507,0520.00%
2023/08/101139.61139.8039.60107,0410.14%
2023/08/09040.4000.0040.3507,0410.00%
2023/08/082.141.462441.0341.15-227,081-0.31%
2023/08/07139.35139.6539.8007,0580.00%
2023/08/04139.80640.1640.30-57,077-0.07%
2023/08/022541.43539.9440.10207,0920.28%
2023/08/011441.765.141.8041.9597,0710.13%
2023/07/31341.82341.6542.3007,0290.00%
2023/07/28340.00340.0540.0507,0060.00%
2023/07/27140.30140.7540.5007,0930.00%
2023/07/260.140.0000.0039.450.17,1890.00%
2023/07/25240.531140.2540.45-97,552-0.12%
2023/07/241241.30240.6840.30107,6150.13%
2023/07/211142.521342.6242.70-27,558-0.03%
2023/07/20140.45141.1541.1507,3610.00%
2023/07/1900.00138.8038.95-17,329-0.01%
2023/07/18739.861139.6939.30-47,345-0.05%
2023/07/17141.402341.5641.60-227,325-0.30%
2023/07/141140.7300.0040.35117,3190.15%
2023/07/13640.85540.1040.1017,3710.01%
2023/07/122141.66341.2541.25187,4540.24%
2023/07/11642.993743.1343.50-317,485-0.41%
2023/07/10141.05141.3541.0007,5160.00%
2023/07/07141.05241.0040.75-17,553-0.01%
2023/07/06142.552343.1542.35-227,520-0.29%
2023/07/053242.703043.2042.7027,5050.03%
2023/07/0400.00243.3542.60-27,504-0.03%
2023/07/03343.0000.0043.0037,4770.04%
2023/06/301742.5600.0042.35177,4050.23%
2023/06/29643.1600.0042.7567,3840.08%
2023/06/282943.18543.1942.25247,3350.33%
2023/06/271043.729143.5942.25-817,304-1.11%
2023/06/26545.17346.5845.5527,3290.03%
2023/06/219048.027447.4347.75167,0390.23%
2023/06/201244.15444.3344.8586,0950.13%
2023/06/19340.00439.6140.80-15,725-0.02%
2023/06/163337.1829.837.3137.103.25,3440.06%
2023/06/1512.336.201236.2736.250.35,1540.01%
2023/06/14935.56435.7935.8055,1440.10%
2023/06/13336.10335.7035.7005,1650.00%
2023/06/126.136.51636.1536.050.15,1940.00%
2023/06/0912.136.26236.3036.3010.15,2540.19%
2023/06/084336.04336.2036.20405,3680.75%
2023/06/0734.136.44336.1536.1531.15,3270.58%
2023/06/064.236.98736.7736.20-2.85,286-0.05%
2023/06/051036.931637.7938.00-65,025-0.12%
2023/06/02235.90235.3035.3004,4910.00%
2023/06/011035.94435.9035.9064,4560.13%
2023/05/311034.922636.0036.10-164,404-0.36%
2023/05/30634.20634.1034.1004,2220.00%
2023/05/261333.79333.1033.10104,1850.24%
2023/05/25434.931234.5334.15-84,165-0.19%
2023/05/24535.49835.6735.25-34,156-0.07%
2023/05/231035.4200.0035.50104,1160.24%
2023/05/22335.001134.4535.00-84,073-0.20%
2023/05/191133.6300.0033.40114,0070.27%
2023/05/18234.20134.0533.8013,9820.03%
2023/05/17632.90633.4333.4003,9100.00%
2023/05/16332.40332.2532.2503,8950.00%
2023/05/12432.18432.6532.6503,9160.00%
2023/05/11634.183133.6333.65-253,872-0.65%
2023/05/10435.23535.4035.45-13,804-0.03%
2023/05/09834.82734.5034.5013,7660.03%
2023/05/08635.771735.3835.30-113,741-0.29%
2023/05/05635.93335.8735.7033,7120.08%
2023/05/04136.35436.2635.70-33,652-0.08%
2023/05/03635.50935.4635.15-33,571-0.08%
2023/05/021535.971235.7035.5033,4720.09%
2023/04/281936.591637.4535.3033,3550.09%
2023/04/27332.60933.1634.70-62,963-0.20%
2023/04/26831.29231.6331.5562,8640.21%
2023/04/25332.10431.4931.35-12,854-0.04%
2023/04/241132.4800.0032.25112,8260.39%
2023/04/21132.5000.0032.1012,8350.04%
2023/04/20234.45333.8533.75-12,793-0.04%
2023/04/19434.8900.0034.6542,7450.15%
2023/04/18735.11334.9834.4542,6970.15%
2023/04/176.135.85636.5235.700.12,6240.00%
2023/04/14534.80534.9735.0502,4740.00%
2023/04/13735.041535.1034.50-82,337-0.34%
2023/04/12633.611534.2733.70-92,154-0.42%
2023/04/11132.8000.0032.7012,0750.05%
2023/04/101133.701134.1933.6502,0270.00%
2023/04/07333.7000.0033.1531,9930.15%
2023/04/061334.1300.0034.30131,9450.67%
2023/03/31233.1800.0033.1521,8840.11%
2023/03/301232.071032.6132.8521,8570.11%
2023/03/29331.6200.0031.5031,8140.17%
2023/03/28832.9300.0032.0081,7920.45%
2023/03/27735.03635.7834.5011,6900.06%
2023/03/24832.901833.0132.90-101,519-0.66%
2023/03/1500.002232.4432.25-221,815-1.21%
2023/03/1400.00633.1732.35-61,821-0.33%
2023/03/133733.18532.8033.25321,8041.77%
2023/03/1000.00230.5831.05-21,686-0.12%
2023/03/06131.8500.0031.5511,8570.05%
2023/02/24030.0500.0029.8001,9600.00%
2023/02/23330.80330.4030.4001,9470.00%
2023/02/2100.00631.0130.35-61,904-0.32%
2023/02/20130.10130.6030.4001,8490.00%
2023/02/16329.30329.3029.3001,7950.00%
2023/02/15329.10329.2229.2001,7980.00%
2023/02/1400.00329.4229.20-31,787-0.17%
2023/02/1000.00729.7128.60-71,746-0.40%
2023/02/09529.2500.0029.2051,7020.30%
2023/02/07128.7000.0029.0511,6730.06%
2023/01/3000.001228.1528.10-121,607-0.75%
2023/01/17227.45227.7527.5001,5940.00%
2023/01/12727.6300.0027.2071,5860.44%
2023/01/111027.90528.2028.0051,5790.32%
2023/01/1000.001527.5327.60-151,549-0.97%
2023/01/091027.1000.0027.30101,5410.65%
2023/01/06527.2000.0027.3051,5410.32%
2023/01/05527.251027.6327.35-51,549-0.32%
2023/01/04527.3000.0027.3551,5400.32%
2022/12/20226.90226.1026.0001,4830.00%
2022/12/13228.50328.5728.15-11,376-0.07%
2022/12/12528.0500.0028.2551,3360.37%
2022/12/09230.331430.0629.10-121,294-0.93%
2022/12/08129.05629.3629.40-51,016-0.49%
2022/12/07327.33526.9326.75-2905-0.22%
2022/12/0600.001027.7528.00-10883-1.13%
2022/12/052827.9500.0028.15288113.45%
2022/11/3000.0012.226.7426.90-12.2649-1.88%
2022/11/29926.57326.3226.7565631.06%
2022/11/282.225.73925.3025.20-6.8484-1.40%
2022/11/251925.29924.7125.50104642.15%
2022/11/24525.391825.6325.00-13409-3.17%
2022/11/2300.00823.6824.55-8301-2.65%
2022/11/22522.20522.4022.3502750.00%
2022/11/2100.00222.7022.35-2281-0.71%
2022/11/1700.00922.4422.35-9300-3.00%
2022/11/16622.15222.1022.1043111.29%
2022/11/1500.00822.5322.50-8322-2.48%
2022/11/111722.56622.2022.15113593.06%
2022/11/10222.88223.0523.0503580.00%
2022/11/09723.2200.0023.1573731.87%
2022/11/08523.05323.0823.0523890.51%
2022/11/0700.00223.1522.80-2399-0.50%
2022/11/0300.00622.6322.70-6496-1.21%
2022/11/0200.00422.4022.25-4613-0.65%
2022/10/24221.5500.0021.5029250.22%
2022/10/21221.6000.0021.3529240.22%
2022/10/20221.50221.7021.9509210.00%
2022/10/19222.2000.0022.0529210.22%
2022/10/13222.3500.0021.1029240.22%
2022/10/12322.57622.9822.65-3916-0.33%
2022/10/11322.6000.0022.4539150.33%
2022/10/06222.6000.0022.9029280.22%
2022/10/0500.00223.2022.90-2941-0.21%
2022/09/2900.00122.0022.00-1961-0.10%
2022/09/28222.3500.0021.4029610.21%
2022/09/26422.8500.0022.1549600.42%
2022/09/23423.83224.4023.8029580.21%
2022/09/2200.00224.3024.20-2957-0.21%
2022/09/21424.0000.0023.9049570.42%
2022/09/2000.00224.5024.40-2956-0.21%
2022/09/19524.3300.0024.2059580.52%
2022/09/16525.0500.0024.9059560.52%
2022/09/1500.00425.2025.40-4955-0.42%
2022/09/1400.00524.7524.80-5953-0.52%
2022/09/1300.00325.0024.85-3953-0.31%
2022/09/12124.40924.5524.70-8955-0.84%
2022/09/0800.00124.0023.65-1952-0.11%
2022/09/07523.2000.0023.4059510.53%
2022/09/06923.9300.0023.7099490.95%
2022/09/05724.41725.3724.3009440.00%
2022/09/02724.98325.5024.8049400.43%
2022/09/01325.2000.0025.1039340.32%
2022/08/31325.75325.6525.6509300.00%
2022/08/3000.00725.6625.80-7928-0.75%
2022/08/29825.16325.5025.3059270.54%
2022/08/26726.14726.4326.0009290.00%
2022/08/25726.4100.0026.2079250.76%
2022/08/24325.801825.8626.30-15923-1.62%
2022/08/231525.4000.0025.40159151.64%
2022/08/181025.051025.4025.8008770.00%
2022/08/1700.00225.6025.55-2868-0.23%
2022/08/1600.001026.4526.25-10860-1.16%
2022/08/15525.851526.3326.05-10844-1.18%
2022/08/1200.00326.1226.00-3829-0.36%
2022/08/112026.1800.0026.50208172.45%
2022/08/091928.642328.8628.15-4718-0.56%
2022/08/0800.00628.6327.90-6602-1.00%
2022/08/0500.002128.3528.45-21426-4.92%
2022/08/04325.50725.7425.90-4362-1.10%
2022/07/2700.00523.5023.95-5318-1.57%
2022/07/26523.1000.0023.4553201.56%
2022/07/25523.10523.5023.6503220.00%
2022/07/20323.90323.9023.9003270.00%
2022/07/19123.45123.6523.6503320.00%
2022/07/14522.40523.0023.4003450.00%
2022/07/1300.00823.2322.85-8344-2.32%
2022/07/12222.1000.0021.8023440.58%
2022/07/1100.00523.0022.60-5364-1.37%
2022/07/0800.00421.8521.50-4357-1.12%
2022/07/06421.1500.0021.0044080.98%
2022/07/0500.00621.8721.75-6432-1.39%
2022/07/01220.9500.0020.5024500.44%
2022/06/30421.6000.0021.5544490.89%
2022/06/29122.1500.0022.2514490.22%
2022/06/28422.1500.0022.3044550.88%
2022/06/2400.00422.4022.15-4480-0.83%
2022/06/22421.9500.0021.6545360.75%
2022/06/17622.8000.0022.9565671.06%
2022/06/1500.00424.0523.60-4594-0.67%
2022/06/14223.5000.0023.5026230.32%
2022/06/13224.0500.0023.9026450.31%
2022/06/08125.1000.0025.2017060.14%
2022/06/07725.35225.4025.4057190.69%
2022/06/06525.18725.7425.75-2724-0.28%
2022/06/02325.35325.1525.1507260.00%
2022/05/2600.00724.7324.40-7743-0.94%
2022/05/24523.9600.0023.7557480.67%
2022/05/2000.00224.5024.45-2762-0.26%
2022/05/1200.00623.3223.10-6791-0.76%
2022/05/11424.3800.0024.1047880.51%
2022/05/06225.7000.0025.7527830.26%
2022/05/0400.00326.2026.00-3788-0.38%
2022/05/03325.9000.0025.8537920.38%
2022/04/2900.00626.3526.30-6797-0.75%
2022/04/28325.8000.0025.8038060.37%
2022/04/25326.0000.0026.1038030.37%
2022/04/221027.1000.0027.20107981.25%
2022/04/20327.60327.8527.8008090.00%
2022/04/19227.8500.0027.8028090.25%
2022/04/18528.2000.0028.2558230.61%
2022/04/131829.615629.8229.60-38820-4.63%
2022/04/1100.00729.9429.65-7797-0.88%
2022/04/08529.2000.0029.3057900.63%
2022/04/064628.8600.0028.95468035.73%
2022/03/301029.81229.8529.7588700.92%
2022/03/28229.0500.0029.0028750.23%
2022/03/251030.5100.0030.35108731.14%
2022/03/24129.8500.0029.9018500.12%
2022/03/1800.00129.9029.90-11,033-0.10%
2022/03/17128.45428.9329.10-31,082-0.28%
2022/03/16228.40428.1028.35-21,068-0.19%
2022/03/15227.45827.4427.00-61,096-0.55%
2022/03/14327.673027.1027.75-271,090-2.48%
2022/03/113026.6200.0026.50301,0962.74%
2022/03/101526.881527.2727.2001,0970.00%
2022/03/09027.00126.4026.40-11,102-0.09%
2022/03/08226.50126.1026.1011,1420.09%
2022/03/07126.25226.0026.80-11,215-0.08%
2022/03/04127.8500.0027.5511,2890.08%
2022/03/01328.301228.0328.10-91,514-0.59%
2022/02/25427.23327.2827.2011,6130.06%
2022/02/241127.6600.0027.20111,9200.57%
2022/02/2300.00528.8028.75-52,242-0.22%
2022/02/2200.00528.7328.55-52,396-0.21%
2022/02/211628.57628.8028.70102,4140.41%
2022/02/18329.05528.9029.20-22,431-0.08%
2022/02/17528.3500.0028.5052,4580.20%
2022/02/1600.000.228.0028.20-0.22,540-0.01%
2022/02/1100.00228.3528.30-22,782-0.07%
2022/02/10228.2300.0028.2022,8620.07%
2022/02/0800.00128.5028.50-13,156-0.03%
2022/02/07128.0000.0028.0013,4390.03%
2022/01/2500.00926.8026.60-93,943-0.23%
2022/01/1800.00228.5028.50-24,128-0.05%
2022/01/14528.10228.4528.1034,1190.07%
2022/01/13728.92528.9028.9024,1050.05%
2022/01/12629.08529.0029.0014,0930.02%
2022/01/11529.22528.6828.8004,0860.00%
2022/01/07530.83930.1030.00-44,056-0.10%
2022/01/06631.15631.1031.1004,0330.00%
2022/01/05631.631131.0930.95-54,026-0.12%
2022/01/04432.48431.7031.7004,0080.00%
2022/01/03332.40332.4532.4503,9930.00%
2021/12/301032.82632.4032.4043,9710.10%
2021/12/29532.14532.9332.8503,9590.00%
2021/12/28932.711132.2832.15-23,936-0.05%
2021/12/27332.83333.3733.0003,9180.00%
2021/12/241132.57233.0532.3593,8840.23%
2021/12/23232.4300.0032.3023,8620.05%
2021/12/22231.65231.9031.9003,8450.00%
2021/12/21731.19931.3731.40-23,831-0.05%
2021/12/17432.50832.1631.95-43,797-0.11%
2021/12/16633.25733.3733.05-13,766-0.03%
2021/12/15132.451632.4532.45-153,693-0.41%
2021/12/14133.15233.6532.10-13,652-0.03%
2021/12/13932.061033.4334.00-13,560-0.03%
2021/12/10431.59231.7831.4523,4920.06%
2021/12/09731.54632.0331.8513,4760.03%
2021/12/08631.67331.2031.2033,4250.09%
2021/12/0700.004131.3831.30-413,407-1.20%
2021/12/06231.05630.9630.85-43,371-0.12%
2021/12/03130.9000.0031.1013,3590.03%
2021/12/02731.353730.6230.85-303,342-0.90%
2021/12/01131.40231.4032.00-13,297-0.03%
2021/11/3000.00732.6133.00-73,220-0.22%
2021/11/29830.61131.4031.4573,1320.22%
2021/11/2600.004330.9331.10-433,084-1.39%
2021/11/251034.91833.5033.1023,0260.07%
2021/11/24132.65633.7432.75-52,918-0.17%
2021/11/231435.50238.2034.55122,8160.43%
2021/11/222037.2026.237.7438.35-6.22,502-0.25%
2021/11/19634.64234.4334.9042,1700.18%
2021/11/1800.00131.8531.75-12,010-0.05%
2021/11/17431.94131.9531.8531,9830.15%
2021/11/16432.35831.8031.70-41,959-0.20%
2021/11/153831.4300.0032.60381,9231.98%
2021/11/1200.00631.4531.15-61,836-0.33%
2021/11/112431.30531.3030.95191,7961.06%
2021/11/102333.85933.9034.35141,6850.83%
2021/11/091733.7900.0033.65171,6021.06%
2021/11/08633.56135.0034.8551,5330.33%
2021/11/052134.0200.0034.20211,4461.45%
2021/11/0400.001535.2535.60-151,247-1.20%
2021/11/033032.171632.2132.40149651.45%
2021/11/02131.15131.5031.5006630.00%
2021/11/013728.53428.0128.65334517.31%
2021/10/29125.8000.0026.0512840.35%
2021/10/2700.00423.5524.05-4246-1.62%
2021/10/2200.00523.2523.15-5269-1.86%
2021/10/19222.9000.0022.9523600.55%
2021/10/18222.8000.0022.8023700.54%
2021/10/15222.8000.0022.7523770.53%
2021/10/14322.7000.0022.6033880.77%
2021/09/2900.00525.0024.20-5528-0.95%
2021/09/2700.00324.9024.80-3541-0.55%
2021/09/2200.00324.2323.85-3564-0.53%
2021/09/17124.5000.0024.3015650.18%
2021/09/15324.5800.0024.6035820.52%
2021/09/1400.00125.2025.00-1583-0.17%
2021/09/13424.85225.2024.8525830.34%
2021/09/1000.00125.4025.20-1582-0.17%
2021/09/0900.00224.9025.05-2582-0.34%
2021/09/08224.5800.0024.5525810.34%
2021/09/0700.00125.6025.30-1581-0.17%
2021/09/06225.1500.0025.1025820.34%
2021/09/03525.8400.0025.8055830.86%
2021/07/28426.18425.8025.8005180.00%
2021/07/2100.00427.1526.80-4441-0.91%
2021/07/20426.89627.1126.80-2453-0.44%
2021/07/16427.0600.0026.9544520.88%
2021/07/1500.00427.0527.00-4447-0.89%
2021/07/14426.68427.3527.4004470.00%
2021/07/13727.1500.0027.0574471.57%
2021/06/25124.0000.0024.0514030.25%
2021/06/1500.00123.1523.15-1398-0.25%
2021/06/1100.00423.3623.35-4402-0.99%
2021/06/10323.1300.0023.4034060.74%
2021/06/04223.15223.0023.3004130.00%
2021/06/0300.00123.2023.40-1415-0.24%
2021/06/0200.00622.9322.90-6413-1.45%
2021/06/01122.401022.4522.45-9410-2.19%
2021/05/311022.7000.0022.40104112.43%
2021/05/2800.00522.5622.60-5410-1.22%
2021/05/25222.1500.0022.2024140.48%
2021/05/24221.4500.0021.8024250.47%
2021/05/2100.00121.9521.85-1427-0.23%
2021/05/2000.00221.3021.05-2432-0.46%
2021/05/19221.15321.3721.35-1437-0.23%
2021/05/1800.00121.1021.50-1443-0.23%
2021/05/171120.5600.0020.15114432.48%
2021/05/1400.00122.4022.10-1436-0.23%
2021/05/1300.00421.6821.90-4433-0.92%
2021/05/12221.10221.5521.2504280.00%
2021/05/11323.1500.0022.8534190.72%
2021/05/1000.00123.6523.50-1420-0.24%
2021/05/0700.00323.4823.65-3429-0.70%
2021/05/0600.00323.0723.00-3429-0.70%
2021/05/04922.8700.0022.9594242.12%
2021/04/29325.3300.0025.0034040.74%
2021/04/23124.55124.9524.9003770.00%
2021/04/1600.00125.4525.60-1340-0.29%
2021/04/1500.00624.7824.80-6327-1.83%
2021/04/14224.78325.4724.45-1328-0.30%
2021/04/13425.5400.0025.0043201.25%
2021/04/12124.50124.4524.5002980.00%
2021/04/09124.4500.0024.5012920.34%
2021/04/08224.7000.0024.9522860.70%
2021/04/07023.9500.0024.0002740.00%
2021/03/30123.85223.8823.85-1288-0.35%
2021/03/2900.00424.0124.00-4292-1.37%
2021/03/26424.2000.0024.0542921.37%
2021/03/25123.6500.0024.2512920.34%
2021/03/24025.8000.0023.7002860.00%
2021/03/23024.4500.0023.7502880.00%
2021/03/22123.8000.0023.9012870.35%
2021/03/19123.95323.9023.85-2291-0.69%
2021/03/1800.00324.2324.10-3290-1.03%
2021/03/1700.00324.3524.35-3305-0.98%
2021/03/16124.2000.0024.8513080.32%
2021/03/1500.00123.8523.65-1317-0.32%
2021/03/12223.5500.0023.4523680.54%
2021/03/11623.5900.0023.6564861.23%
2021/03/0800.00623.8823.85-6487-1.23%
2021/03/04123.6500.0023.7014930.20%
2021/02/25124.351024.4524.40-9525-1.71%
2021/02/24125.0500.0024.5015650.18%
2021/02/231124.5900.0024.50115681.93%
2021/02/22224.3300.0024.4025840.34%
2020/12/2100.00124.8524.75-1596-0.17%
2020/12/1600.00525.1025.10-5593-0.84%
2020/12/1500.003224.9324.90-32591-5.41%
2020/12/1400.00525.6025.55-5586-0.85%
2020/12/1100.006125.1625.10-61582-10.47%
2020/12/1000.00526.4026.25-5566-0.88%
2020/12/082026.652027.1726.9005430.00%
2020/12/07926.34926.9327.0504900.00%
2020/11/26525.1500.0025.0553521.42%
2020/11/252425.63325.8525.25213486.02%
2020/11/243925.8600.0025.803933811.54%
2020/11/201024.501024.5425.3502820.00%
2020/11/193324.542424.6824.6092663.38%
2020/11/183425.0800.0025.103424913.63%
2020/10/2900.000.621.3621.35-0.6181-0.35%
2020/10/2800.000.121.7021.60-0.1182-0.03%
2020/07/0300.000.426.0025.95-0.4464-0.09%
2020/07/01128.00528.1528.25-4459-0.87%
2020/06/2900.00427.8027.80-4453-0.88%
2020/05/28527.2500.0027.2555300.94%
2020/05/1100.001126.8526.85-11461-2.38%
2020/05/07226.9300.0027.2024490.44%
2020/05/06427.1300.0027.1544460.90%
2020/05/05526.7600.0026.8054411.13%
2020/04/172026.8500.0026.45204164.81%
2020/04/15027.0000.0026.5003990.01%
2020/04/0700.00124.8024.80-1368-0.27%
2020/04/0100.00124.6024.55-1363-0.28%
2020/03/3000.00123.5023.75-1353-0.28%
2020/03/27123.8500.0023.7013510.28%
2020/03/25123.0500.0023.0013530.28%
2020/03/2400.00121.9521.80-1349-0.29%
2020/03/23120.8000.0020.9013470.29%
2020/03/2000.00221.6021.70-2347-0.58%
2020/03/19120.4500.0020.4013400.29%
2020/03/1800.00123.4522.65-1330-0.30%
2020/03/1600.00126.2025.10-1318-0.31%
2020/03/13125.9000.0026.1513080.32%
2020/03/11130.0500.0029.7012760.36%
2020/03/10229.83130.1530.1512730.37%
2020/03/09130.05230.1029.70-1263-0.38%
2020/02/10029.5500.0029.5503440.00%
2020/02/04329.20129.2029.4023500.57%
2020/01/03334.4000.0034.1033810.79%
2019/12/20334.0500.0034.1533960.76%
2019/12/17133.8500.0033.8013890.26%
2019/11/14133.6000.0033.8013440.29%
2019/11/134.134.2400.0034.154.13341.23%
2019/11/0400.00136.2536.25-1269-0.37%
2019/10/23134.9000.0034.8512580.39%
2019/10/15135.1000.0035.3012580.39%
2019/08/21234.28234.0034.0002840.00%
2019/06/2600.00135.7535.80-1454-0.22%
2019/06/25135.90135.8035.8504620.00%
2019/06/19135.9000.0036.0014870.21%
2019/06/1000.00135.9035.85-1588-0.17%
2019/05/31135.4000.0035.6516370.16%
2019/05/3000.00136.5537.00-1616-0.16%
2019/05/0200.00236.9537.15-2563-0.35%
2019/04/1700.00138.1537.60-1543-0.18%
2019/04/15137.0500.0037.0014980.20%
2019/04/02236.7500.0036.5024490.44%
2019/03/2100.00236.8036.80-2381-0.52%
2019/03/18137.25136.9036.9003550.00%
2019/03/15236.85236.5536.9003400.00%
2019/03/121235.401235.1834.9502790.00%
2019/03/11233.9300.0034.5022540.79%
2018/12/2700.00128.7528.65-1263-0.38%
2018/12/26129.2000.0028.5012640.38%
2018/12/0700.00429.5929.75-4285-1.40%
2018/11/30830.4500.0030.7083032.63%
2018/11/2300.00129.1529.50-1311-0.32%
2018/11/0700.00128.9029.00-1445-0.22%
2018/11/06128.50128.7028.5004490.00%
2018/11/01128.4000.0028.1514490.22%
2018/10/0800.00831.0531.30-8408-1.96%
2018/09/10133.70632.5832.50-5502-1.00%
2018/08/30235.7500.0035.7527300.27%
2018/08/2800.002436.2036.10-24733-3.27%
2018/08/2700.00636.0036.00-6731-0.82%
2018/08/23136.40137.0036.4507960.00%
2018/08/150.135.10235.6535.35-2823-0.24%
2018/07/0600.00133.6534.60-11,361-0.07%
2018/07/05234.1500.0034.0521,4050.14%
2018/07/0300.00136.5035.40-11,408-0.07%
2018/07/0200.00136.3536.35-11,403-0.07%
2018/06/26336.0000.0035.9031,3890.22%
2018/06/25437.6500.0036.7041,3750.29%
2018/06/2100.00137.4537.50-11,368-0.07%
2018/06/2000.00136.8036.85-11,374-0.07%
2018/06/13138.5000.0038.4011,3530.07%
2018/06/12939.87639.6938.9531,3330.22%
2018/06/113139.001239.3639.20191,2741.49%
2018/06/082039.25538.6538.55151,2151.23%
2018/06/07138.10938.2838.70-81,167-0.69%
2018/06/0600.00537.4037.40-51,184-0.42%
2018/06/05537.0500.0037.0051,1940.42%
2018/06/0400.001.237.8037.50-1.21,193-0.10%
2018/06/011037.4500.0037.35101,1970.84%
2018/05/31138.00138.7037.8001,1830.00%
2018/05/30137.3000.0037.9011,1160.09%
2018/05/2900.00138.2537.95-11,089-0.09%
2018/05/151237.631238.5336.5509780.00%
2018/05/11135.6000.0035.4518850.11%
2018/05/10936.05936.5036.0509080.00%
2018/05/0400.001135.9736.05-11872-1.26%
2018/05/0300.00135.9536.15-1866-0.12%
2018/04/241335.201334.4534.3008310.00%
2018/04/23236.10135.9035.2018360.12%
2018/04/192036.7500.0036.35208172.45%
2018/04/181336.381236.1736.5018070.12%
2018/04/16736.24936.6936.05-2745-0.27%
2018/04/131036.653137.0136.25-21739-2.84%
2018/04/123238.753138.3237.6517110.14%
2018/04/111037.85238.3538.3585871.36%
2018/04/0900.00134.3034.10-1541-0.18%
2018/03/28133.8000.0033.7515900.17%
2018/03/2700.00134.5534.10-1615-0.16%
2018/03/2300.00134.3034.35-1620-0.16%
2018/03/22134.4500.0034.4516150.16%
2018/03/20135.1500.0035.1516280.16%
2018/03/1900.00235.9835.50-2641-0.31%
2018/03/16135.2000.0035.0016510.15%
2018/03/14135.8000.0035.5517630.13%
2018/03/120.235.3500.0035.450.27960.03%
2018/02/0800.00133.2533.20-11,179-0.08%
2018/02/072032.7100.0033.00201,1881.68%
2018/02/021035.551035.4035.0001,2410.00%
2018/01/2600.00534.6535.00-51,308-0.38%
2018/01/23135.4000.0035.4011,3110.08%
2018/01/2200.00135.0535.15-11,315-0.08%
2018/01/19135.2000.0035.2011,3260.08%
2018/01/1700.00336.1736.00-31,406-0.21%
2018/01/1600.00235.4835.50-21,394-0.14%
2018/01/10235.30135.0535.0511,4080.07%
2018/01/08135.9000.0035.8011,4340.07%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章