力士 (4923)-元大-城東券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.00
漲跌
▼0.20
漲幅
-0.57%
成交量
50張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	35.15	35.00	-2	57	-3.47%
2024/12/03	0	0.00	2	34.50	34.80	-2	59	-3.35%
2024/11/29	2	33.70	0	0.00	33.70	2	60	3.28%
2024/11/14	0	0.00	3	33.00	33.35	-3	68	-4.38%
2024/10/25	2	39.00	2	39.90	39.15	0	89	0.00%
2024/10/15	2	39.25	0	0.00	39.00	2	93	2.14%
2024/10/01	0	39.65	0	0.00	39.40	0	100	0.00%
2024/09/26	0	40.10	0	0.00	40.05	0	103	0.00%
2024/09/25	0	0.00	1	39.95	39.95	-1	102	-0.97%
2024/09/18	0	0.00	2	38.60	39.00	-2	99	-2.00%
2024/09/16	0	0.00	1	38.40	38.25	-1	99	-1.01%
2024/09/13	2	38.15	0	0.00	38.15	2	99	2.00%
2024/08/30	2	39.50	0	0.00	39.55	2	100	1.99%
2024/08/15	1	39.25	0	0.00	39.05	1	103	0.96%
2024/08/14	1	38.30	2	38.45	38.50	-1	103	-0.97%
2024/08/12	1	36.75	0	0.00	36.70	1	98	1.01%
2024/08/07	9	37.47	7	37.85	37.60	2	87	2.29%
2024/08/02	2	42.70	0	0.00	43.00	2	71	2.79%
2024/07/30	0	0.00	1	42.40	43.80	-1	84	-1.18%
2024/07/29	1	43.25	0	0.00	43.50	1	86	1.16%
2024/07/22	2.1	44.01	0	0.00	44.55	2.1	84	2.41%
2024/07/17	0	0.00	2	46.80	46.50	-2	82	-2.42%
2024/07/16	0	0.00	2	46.40	46.40	-2	82	-2.42%
2024/07/11	1	45.85	0.1	45.75	45.75	0.9	81	1.14%
2024/07/10	1.3	45.56	0	0.00	45.80	1.3	80	1.62%
2024/07/09	0.1	45.90	0	0.00	45.80	0.1	79	0.06%
2024/07/05	0	0.00	2	45.90	45.90	-2	78	-2.55%
2024/07/04	2	45.05	0	0.00	45.40	2	77	2.58%
2024/06/28	2	45.65	0	0.00	45.80	2	76	2.61%
2024/06/20	2	45.85	2	46.55	45.95	0	76	0.00%
2024/06/13	2	45.95	0	0.00	46.15	2	81	2.45%
2024/06/03	2	46.45	0	0.00	46.55	2	84	2.38%
2024/05/30	0	0.00	3	47.77	47.45	-3	83	-3.59%
2024/05/29	2	46.55	0	0.00	46.95	2	85	2.34%
2024/05/24	0.1	47.10	0	0.00	47.10	0.1	83	0.08%
2024/05/15	0	0.00	4	47.05	46.65	-4	89	-4.45%
2024/05/14	2	46.60	0	0.00	46.85	2	90	2.22%
2024/05/13	0	0.00	2	46.95	46.80	-2	90	-2.21%
2024/05/10	2	46.00	0	0.00	46.30	2	90	2.21%
2024/05/07	2	46.50	0	0.00	46.50	2	90	2.21%
2024/05/06	0	49.95	0	0.00	50.10	0	86	0.00%
2024/05/03	0.1	49.16	0	0.00	49.10	0.1	78	0.13%
2024/05/02	0	0.00	4	48.20	48.25	-4	75	-5.30%
2024/04/18	0	0.00	1	47.00	46.50	-1	71	-1.41%
2024/04/17	1	46.10	0	0.00	46.10	1	70	1.41%
2024/04/10	0	48.45	0	0.00	48.30	0	71	0.01%
2024/03/26	2	47.20	0	0.00	47.10	2	76	2.61%
2024/03/13	2	47.00	0	0.00	47.00	2	80	2.50%
2024/03/12	2	47.10	2	47.70	48.60	0	84	0.00%
2024/03/07	2	48.50	0	0.00	48.45	2	99	2.02%
2024/03/06	4	48.65	1	49.30	49.15	3	102	2.94%
2024/03/04	0	0.00	20	49.94	50.20	-20	115	-17.32%
2024/03/01	4	48.20	0	0.00	48.40	4	113	3.53%
2024/02/29	1	48.00	0	0.00	48.55	1	115	0.87%
2024/02/26	1	48.55	0	0.00	48.70	1	124	0.80%
2024/02/23	5	48.85	0	0.00	48.70	5	134	3.72%
2024/02/22	2	48.75	0	0.00	49.10	2	155	1.29%
2024/02/21	7	49.00	0	0.00	49.00	7	154	4.54%
2024/02/19	0	0.00	5	49.50	49.95	-5	155	-3.21%
2024/02/16	0	0.00	2	49.85	49.00	-2	156	-1.27%
2024/02/15	0	0.00	2	48.50	48.20	-2	154	-1.29%
2024/01/29	1	48.00	0	0.00	48.25	1	163	0.61%
2024/01/26	1	48.00	0	0.00	48.55	1	165	0.60%
2024/01/25	2	48.38	0	0.00	48.45	2	166	1.20%
2024/01/24	5	48.50	0	0.00	49.00	5	167	2.98%
2023/12/25	1	49.00	0	0.00	48.90	1	284	0.35%
2023/12/18	1	49.55	0	0.00	49.50	1	302	0.33%
2023/12/15	0	0.00	2	50.70	50.00	-2	301	-0.66%
2023/12/07	0	0.00	1	52.30	51.90	-1	294	-0.34%
2023/11/30	1	54.30	0	0.00	53.10	1	274	0.36%
2023/11/27	1	50.00	0	0.00	50.50	1	258	0.39%
2023/11/22	2	53.00	0	0.00	53.00	2	246	0.81%
2023/11/21	0	0.00	1	52.00	52.50	-1	236	-0.42%
2023/10/16	0	45.10	0	0.00	44.40	0	212	0.00%
2023/10/11	0	48.00	0	0.00	47.40	0	205	0.00%
2023/10/06	0	0.00	1	52.90	50.60	-1	199	-0.50%
2023/10/05	1	52.10	0	0.00	52.10	1	190	0.52%
2023/10/03	0	0.00	2	48.60	49.40	-2	162	-1.23%
2023/09/27	0	0.00	5.6	46.57	47.15	-5.6	103	-5.43%
2023/09/15	2	45.05	0	0.00	45.20	2	83	2.39%
2023/09/11	3	45.15	3	45.15	45.40	0	79	0.00%
2023/09/08	3	45.02	3	45.05	45.10	0	78	0.00%
2023/09/05	3	44.55	3	44.55	44.35	0	78	0.00%
2023/09/04	1	43.60	0	0.00	43.65	1	77	1.30%
2023/09/01	1	42.80	0	0.00	42.80	1	76	1.30%
2023/08/28	2	43.55	2	43.55	43.40	0	81	0.00%
2023/08/23	2	42.30	2	42.30	42.30	0	85	0.00%
2023/08/21	0	0.00	2	43.30	42.80	-2	82	-2.42%
2023/08/10	0	0.00	0.1	40.00	40.00	-0.1	81	-0.14%
2023/07/31	0	0.00	0.1	40.00	39.75	-0.1	83	-0.10%
2023/07/27	1	39.45	1	40.10	40.10	0	88	0.00%
2023/07/05	1	42.10	0	0.00	42.35	1	126	0.79%
2023/06/14	0	0.00	1	44.50	44.10	-1	143	-0.69%
2023/06/13	1	44.00	0	0.00	44.45	1	144	0.69%
2023/05/31	1	51.70	0	0.00	51.40	1	163	0.61%
2023/05/24	0	0.00	2	49.80	49.90	-2	202	-0.99%
2023/05/04	1	54.30	0	0.00	54.50	1	199	0.51%
2023/04/27	0	59.70	0	0.00	59.20	0	184	0.00%
2023/04/19	0	0.00	7	61.71	61.60	-7	173	-4.02%
2023/04/11	1	64.90	0	0.00	64.50	1	157	0.64%
2023/03/16	0	62.30	0	0.00	60.70	0	134	0.00%
2023/03/10	0	0.00	0	63.00	63.00	0	130	-0.01%
2023/03/09	0	0.00	0.1	66.00	64.70	-0.1	129	-0.06%
2023/03/08	0	0.00	0	66.80	66.00	0	128	-0.02%
2023/03/07	0	0.00	1	65.70	65.70	-1	125	-0.80%
2023/03/01	0	65.70	0	0.00	66.00	0	104	0.00%
2023/02/20	0	55.90	0	0.00	55.30	0	68	0.00%
2023/02/16	1	54.10	0	0.00	54.10	1	68	1.46%
2023/02/15	0	0.00	8	52.90	52.80	-8	68	-11.61%
2023/02/09	0	0.00	1	53.50	53.50	-1	76	-1.31%
2023/02/07	0	0.00	3	52.50	52.50	-3	85	-3.51%
2023/02/02	0	0.00	5	53.20	53.60	-5	82	-6.09%
2023/02/01	0	0.00	1	51.80	52.00	-1	79	-1.26%
2023/01/31	0	0.00	7	50.31	50.40	-7	76	-9.10%
2023/01/30	0	0.00	7	50.47	50.50	-7	76	-9.16%
2023/01/16	0	0.00	8	49.13	49.20	-8	75	-10.60%
2023/01/12	0	0.00	3	49.73	49.40	-3	75	-3.96%
2023/01/11	0	0.00	9	49.08	49.40	-9	75	-11.90%
2023/01/10	4	49.20	0	0.00	49.70	4	75	5.27%
2023/01/09	0	0.00	37	50.12	50.10	-37	75	-49.31%
2023/01/06	1	49.35	18	49.61	49.55	-17	74	-22.75%
2023/01/05	0	0.00	8	49.46	49.90	-8	74	-10.73%
2023/01/04	1	49.60	10	49.57	49.40	-9	74	-12.13%
2022/12/26	1	49.60	0	0.00	49.50	1	74	1.35%
2022/12/22	5	50.10	1	50.00	50.10	4	75	5.27%
2022/12/21	1	49.65	0	0.00	49.75	1	77	1.29%
2022/12/20	0	0.00	9	50.04	50.00	-9	78	-11.51%
2022/12/08	0	0.00	7	49.20	49.95	-7	82	-8.53%
2022/12/05	0	0.00	9	51.90	51.80	-9	82	-10.96%
2022/11/22	0	0.00	15	48.73	48.60	-15	82	-18.29%
2022/11/18	0	0.00	10	50.45	50.00	-10	84	-11.87%
2022/11/17	1	49.25	19	49.32	49.50	-18	83	-21.48%
2022/11/16	0	0.00	3	49.10	49.30	-3	83	-3.57%
2022/11/14	0	0.00	2	48.85	49.30	-2	89	-2.24%
2022/11/11	0	0.00	12	48.77	48.80	-12	90	-13.29%
2022/11/10	0	0.00	16	48.51	48.25	-16	89	-17.89%
2022/11/09	0	0.00	5	48.95	48.75	-5	89	-5.57%
2022/11/04	1	50.70	0	0.00	50.70	1	84	1.19%
2022/10/28	0	0.00	1	41.15	41.15	-1	77	-1.28%
2022/10/19	2	41.80	0	0.00	41.90	2	100	1.99%
2022/10/07	0	0.00	4	46.00	46.00	-4	112	-3.57%
2022/10/03	0	0.00	6	45.70	45.70	-6	119	-5.02%
2022/09/28	12	46.88	0	0.00	46.00	12	124	9.61%
2022/09/23	3	53.10	0	0.00	51.80	3	126	2.37%
2022/09/22	5	53.40	0	0.00	53.20	5	127	3.93%
2022/09/15	2	56.60	0	0.00	56.00	2	140	1.42%
2022/09/14	2	56.80	0	0.00	56.50	2	144	1.38%
2022/09/12	2	56.35	0	0.00	56.20	2	150	1.33%
2022/09/01	5	58.10	0	0.00	59.00	5	157	3.16%
2022/08/25	1	59.60	0	0.00	59.90	1	172	0.58%
2022/08/24	0	0.00	1	59.40	59.20	-1	176	-0.57%
2022/08/22	9	61.22	0	0.00	61.00	9	183	4.91%
2022/08/19	0	0.00	3	61.20	61.30	-3	182	-1.65%
2022/08/18	1	60.30	0	0.00	60.30	1	179	0.56%
2022/08/17	2	58.10	1	58.70	58.40	1	179	0.56%
2022/08/16	0	0.00	2	58.80	58.20	-2	181	-1.10%
2022/08/12	9	58.00	0	0.00	58.00	9	183	4.90%
2022/08/05	1	59.10	4	58.90	58.90	-3	193	-1.55%
2022/08/03	3	57.90	0	0.00	57.70	3	197	1.52%
2022/08/02	18	59.27	0	0.00	59.10	18	197	9.12%
2022/08/01	4	60.45	0	0.00	60.30	4	199	2.01%
2022/07/29	21	59.78	0	0.00	61.60	21	202	10.38%
2022/07/27	3	57.00	0	0.00	58.40	3	202	1.48%
2022/07/15	0	0.00	1	56.10	56.80	-1	201	-0.50%
2022/07/14	1	54.50	0	0.00	54.40	1	201	0.50%
2022/07/13	0	0.00	2	53.10	53.50	-2	201	-0.99%
2022/07/12	3	52.90	0	0.00	52.60	3	204	1.47%
2022/07/08	1	59.00	1	59.80	59.20	0	204	0.00%
2022/07/07	1	53.60	0	0.00	54.40	1	202	0.49%
2022/07/06	0	0.00	1	53.00	53.00	-1	206	-0.48%
2022/07/05	9	54.36	0	0.00	54.90	9	209	4.30%
2022/07/04	2	57.00	0	0.00	55.70	2	213	0.94%
2022/06/30	3	57.80	0	0.00	57.70	3	215	1.39%
2022/06/28	1	61.00	0	0.00	60.80	1	216	0.46%
2022/06/27	0	0.00	1	65.30	65.30	-1	218	-0.46%
2022/06/09	2	78.00	0	0.00	78.00	2	305	0.66%
2022/06/08	11	79.05	0	0.00	78.80	11	307	3.58%
2022/06/07	3	78.60	0	0.00	79.50	3	307	0.98%
2022/06/01	0.1	78.77	0	0.00	78.60	0.1	306	0.04%
2022/05/31	0	0.00	1	77.40	78.10	-1	305	-0.33%
2022/05/30	1	78.00	5	78.40	78.20	-4	304	-1.31%
2022/05/23	0	0.00	1	75.20	75.50	-1	307	-0.32%
2022/05/17	0	0.00	15	74.68	75.40	-15	307	-4.89%
2022/05/13	1	72.80	0	0.00	72.80	1	306	0.33%
2022/05/12	5	71.80	0	0.00	71.50	5	306	1.63%
2022/05/09	9	71.11	0	0.00	71.40	9	318	2.82%
2022/05/06	5	72.18	0	0.00	73.20	5	316	1.58%
2022/05/05	4	71.60	2	72.35	72.80	2	310	0.64%
2022/05/04	1	69.00	0	0.00	70.50	1	304	0.33%
2022/04/29	1	65.00	0	0.00	65.60	1	301	0.33%
2022/04/27	2	63.70	0	0.00	63.90	2	300	0.67%
2022/04/20	1	68.70	0	0.00	69.80	1	301	0.33%
2022/04/18	6	68.97	0	0.00	69.50	6	298	2.01%
2022/04/14	1	72.20	0	0.00	72.60	1	294	0.34%
2022/04/13	5	73.00	0	0.00	73.30	5	293	1.70%
2022/04/12	1	73.60	0	0.00	72.50	1	293	0.34%
2022/04/11	1	75.20	0	0.00	75.20	1	297	0.34%
2022/04/06	0	0.00	1	77.40	75.40	-1	289	-0.35%
2022/03/30	2	80.60	0	0.00	79.80	2	286	0.70%
2022/03/25	1	80.00	7	81.10	79.90	-6	280	-2.14%
2022/03/23	8	83.61	1	78.40	84.00	7	261	2.67%
2022/03/22	10	76.50	5	77.00	76.40	5	237	2.10%
2022/03/21	1	76.20	0	0.00	77.20	1	238	0.42%
2022/03/18	11	73.23	0	0.00	74.70	11	233	4.72%
2022/03/17	4	74.90	0	0.00	75.30	4	229	1.74%
2022/03/16	33	73.18	0	0.00	72.00	33	226	14.54%
2022/03/15	20	76.18	0	0.00	76.20	20	222	8.98%