欣厚-KY (4924)-元大-城東券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.40
漲跌
▼0.15
漲幅
-0.77%
成交量
17張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	1	20.05	20.60	-1	224	-0.45%
2024/08/21	1	20.50	0	0.00	20.40	1	224	0.45%
2024/07/26	0	0.00	4	23.15	23.35	-4	243	-1.64%
2024/07/17	2	28.13	0	0.00	27.80	2	257	0.78%
2024/07/12	2	28.60	0	0.00	28.85	2	268	0.74%
2024/07/05	0	0.00	5	26.97	28.05	-5	252	-1.98%
2024/07/04	2	27.63	0	0.00	27.70	2	245	0.81%
2024/07/03	3	24.78	0	0.00	25.20	3	238	1.26%
2024/06/19	0	0.00	5	26.95	26.95	-5	185	-2.69%
2024/03/18	1	14.50	0	0.00	14.90	1	117	0.85%
2024/03/05	3	15.17	0	0.00	15.20	3	99	3.01%
2024/03/04	1	15.80	0	0.00	16.20	1	95	1.05%
2023/10/16	0	0.00	1	12.10	12.20	-1	41	-2.43%
2023/10/13	1	11.65	0	0.00	12.20	1	39	2.54%
2023/03/07	1	14.60	1	14.70	14.45	0	353	0.00%
2022/12/14	1	15.90	1	15.85	15.85	0	271	0.00%
2022/12/07	0	0.00	6	15.60	15.45	-6	232	-2.58%
2022/12/06	6	16.25	0	0.00	16.00	6	224	2.68%
2022/12/02	0	0.00	5	16.85	16.25	-5	193	-2.58%
2022/12/01	2	17.70	2	16.63	16.55	0	181	0.00%
2022/11/30	3	17.92	3	17.57	17.40	0	165	0.00%
2022/11/29	1	17.75	1	18.05	18.05	0	156	0.00%
2022/11/28	5	19.10	0	0.00	18.00	5	140	3.56%
2022/11/24	0	0.00	1	16.80	16.80	-1	99	-1.00%
2022/11/22	1	16.30	0	0.00	15.70	1	74	1.35%
2022/09/05	0	0.00	3	13.80	14.00	-3	57	-5.23%
2022/07/22	0	0.00	2	14.25	14.20	-2	82	-2.43%
2022/07/19	0	0.00	3	13.60	14.30	-3	80	-3.75%
2022/07/18	0	0.00	3	13.50	13.50	-3	79	-3.78%
2022/05/23	0	0.00	5	13.26	13.30	-5	19	-25.32%
2021/12/30	5	16.30	0	0.00	16.15	5	39	12.74%
2021/12/10	10	16.53	0	0.00	16.10	10	21	46.12%
2021/11/18	0	0.00	2	13.80	13.80	-2	5	-34.78%
2021/11/17	0	0.00	2	13.85	13.85	-2	5	-35.51%
2021/11/12	0	0.00	1	13.85	13.85	-1	5	-18.35%
2021/11/11	0	0.00	2	13.40	13.40	-2	5	-37.15%
2021/11/10	0	0.00	2	13.85	13.85	-2	5	-37.86%
2021/11/04	0	0.00	1	13.50	13.85	-1	5	-19.67%
2021/04/27	0	0.00	4	19.70	19.95	-4	233	-1.71%
2021/04/26	0	0.00	1	19.85	19.65	-1	244	-0.41%
2021/04/20	0	0.00	3	21.00	20.90	-3	278	-1.08%
2021/04/16	0	0.00	6	19.20	20.05	-6	285	-2.10%
2021/04/15	0	0.00	1	18.95	18.95	-1	289	-0.35%
2021/04/08	0	0.00	2	21.00	20.65	-2	312	-0.64%
2021/04/07	0	0.00	3	21.00	21.00	-3	316	-0.95%
2021/03/22	2	22.65	0	0.00	22.65	2	337	0.59%
2021/03/19	3	23.00	0	0.00	23.50	3	341	0.88%
2021/03/15	0	0.00	15	24.99	25.20	-15	354	-4.23%
2021/03/12	0	0.00	6	22.90	23.15	-6	350	-1.71%
2021/03/11	0	0.00	3	22.10	22.10	-3	348	-0.86%
2021/03/04	10	22.03	0	0.00	22.10	10	346	2.89%
2021/03/03	0	0.00	2	23.00	23.00	-2	341	-0.58%
2021/02/25	2	21.93	0	0.00	22.90	2	343	0.58%
2021/02/24	0	0.00	3	23.00	23.00	-3	331	-0.91%
2021/02/23	0	0.00	3	21.85	21.95	-3	326	-0.92%
2021/02/19	0	0.00	1	19.00	19.10	-1	325	-0.31%
2021/02/02	1	18.00	0	0.00	18.80	1	307	0.33%
2021/01/28	0	0.00	2	18.20	18.00	-2	291	-0.69%
2021/01/12	0	0.00	5	15.15	15.55	-5	265	-1.88%
2021/01/04	0	0.00	5	14.50	14.50	-5	281	-1.77%
2020/09/29	7	16.72	0	0.00	16.95	7	507	1.38%
2020/09/25	14	17.66	0	0.00	17.90	14	479	2.92%
2020/09/24	20	14.55	0	0.00	16.40	20	432	4.62%
2020/09/23	7	14.09	0	0.00	14.95	7	402	1.74%
2020/09/18	0	0.00	3	15.20	14.95	-3	351	-0.85%
2020/09/16	3	13.30	0	0.00	13.60	3	311	0.96%
2020/08/18	0	0.00	10	9.64	9.64	-10	100	-9.91%
2020/01/13	0	0.00	9	9.68	9.68	-9	38	-23.22%
2019/11/29	9	9.12	0	0.00	9.05	9	26	34.59%
2018/10/09	0	0.00	15	8.70	8.87	-15	64	-23.38%
2018/08/28	5	9.10	0	0.00	9.20	5	74	6.73%
2018/04/25	0	0.00	5	9.20	9.10	-5	61	-8.19%
2018/04/24	0	0.00	2	9.39	9.25	-2	71	-2.81%
2018/04/23	0	0.00	2	9.35	9.25	-2	74	-2.69%
2018/04/19	0	0.00	1	9.60	9.60	-1	87	-1.14%
2018/04/18	0	0.00	5	9.79	9.65	-5	91	-5.49%
2018/04/17	0	0.00	2	9.70	9.69	-2	90	-2.21%
2018/04/16	0	0.00	1	10.10	9.80	-1	90	-1.11%
2018/04/13	0	0.00	13	9.95	10.25	-13	89	-14.45%
2018/04/09	0	0.00	22	9.60	9.77	-22	88	-24.90%
2018/04/02	0	0.00	7	9.70	9.78	-7	88	-7.95%
2018/02/02	0	0.00	15	10.10	10.10	-15	84	-17.65%
2018/01/31	0	0.00	4	10.20	10.10	-4	82	-4.84%
2018/01/30	0	0.00	5	10.41	10.35	-5	82	-6.06%
2018/01/29	0	0.00	4	10.55	10.45	-4	81	-4.92%
2018/01/26	0	0.00	7	10.57	10.70	-7	79	-8.80%