湯石照明 (4972)-元大-城東券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
61張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	27.85	27.85	-7	61	-11.41%
2024/05/21	0	0.00	3	27.82	27.80	-3	61	-4.90%
2024/05/03	1	28.05	0	0.00	28.05	1	59	1.74%
2024/04/18	0	28.45	0	0.00	28.30	0	56	0.05%
2024/03/27	0	28.50	0	0.00	28.40	0	60	0.05%
2024/02/23	0	29.05	0	0.00	28.80	0	56	0.04%
2024/01/25	0.3	28.90	0	0.00	28.80	0.3	54	0.59%
2024/01/24	0	28.80	0	0.00	28.65	0	54	0.05%
2023/12/07	1	28.80	0	0.00	28.75	1	35	2.80%
2023/10/06	0	0.00	0.8	28.10	28.00	-0.8	19	-3.99%
2023/08/04	0	0.00	1	28.35	28.35	-1	36	-2.77%
2023/07/24	0	28.60	0	0.00	28.65	0	41	0.07%
2023/07/10	0	0.00	0.2	28.80	28.65	-0.2	40	-0.53%
2023/06/26	1	29.00	0	0.00	29.00	1	39	2.54%
2023/05/29	1	29.05	0	0.00	29.00	1	45	2.19%
2023/05/03	1	28.95	0	0.00	29.20	1	45	2.21%
2023/04/21	1	29.40	0	0.00	29.40	1	38	2.60%
2023/03/21	1	30.20	0	0.00	30.45	1	28	3.51%
2023/03/16	1	30.15	0	0.00	30.05	1	26	3.84%
2022/11/14	2	29.53	0	0.00	29.50	2	25	7.73%
2022/11/11	4	29.75	0	0.00	29.75	4	24	16.05%
2022/11/09	0	0.00	10	29.71	29.80	-10	24	-40.49%
2022/10/14	10	30.32	0	0.00	30.35	10	23	43.17%
2022/09/23	0	0.00	1	31.20	31.25	-1	18	-5.30%
2022/09/22	0	0.00	0.1	31.30	31.20	-0.1	17	-0.67%
2022/09/16	0	0.00	1	31.65	31.55	-1	17	-5.63%
2022/09/15	1	31.30	0	0.00	31.65	1	17	5.61%
2022/09/14	1	31.25	0	0.00	31.60	1	17	5.60%
2022/08/10	0.1	30.40	0	0.00	30.20	0.1	21	0.23%
2022/08/05	2	30.00	0	0.00	30.00	2	21	9.32%
2022/08/03	1	30.05	0	0.00	30.10	1	21	4.62%
2022/06/17	1	30.45	0	0.00	30.50	1	28	3.49%
2022/06/10	0.1	32.80	0	0.00	32.70	0.1	26	0.46%
2021/08/04	0	0.00	1	31.50	31.65	-1	69	-1.43%
2021/08/02	0	0.00	3	30.85	30.90	-3	71	-4.21%
2021/07/27	0	0.00	1	31.60	31.60	-1	81	-1.23%
2021/06/15	0	0.00	2	35.15	35.15	-2	177	-1.13%
2021/06/04	0	0.00	2	34.80	34.75	-2	213	-0.94%
2021/06/02	1	34.55	1	34.45	34.40	0	226	0.00%
2021/05/14	1	32.95	1	33.45	33.35	0	277	0.00%
2021/05/12	1	32.80	2	32.70	32.50	-1	275	-0.36%
2021/05/11	2	33.95	0	0.00	33.80	2	270	0.74%
2021/05/05	0	0.00	1	33.90	34.10	-1	266	-0.38%
2021/05/04	3	33.92	0	0.00	33.45	3	264	1.14%
2021/05/03	3	34.82	0	0.00	35.00	3	256	1.17%
2021/04/27	2	37.05	0	0.00	37.25	2	247	0.81%
2021/04/22	1	37.50	0	0.00	37.25	1	245	0.41%
2021/04/14	1	36.80	2	36.35	36.90	-1	236	-0.42%
2021/04/13	3	37.47	8	38.00	37.10	-5	231	-2.16%
2021/04/06	5	36.40	2	36.70	36.20	3	209	1.43%
2021/04/01	0	0.00	0.1	35.10	35.30	-0.1	197	-0.05%
2021/03/23	1	35.00	0	0.00	34.60	1	180	0.56%
2021/03/16	1	35.20	0	0.00	35.30	1	159	0.63%
2021/03/09	0	0.00	1	34.00	34.25	-1	117	-0.85%
2021/03/02	0	0.00	1	32.30	32.30	-1	64	-1.57%
2020/12/16	0	28.30	0	0.00	28.50	0	27	0.07%
2020/12/09	0	28.40	0	0.00	28.35	0	28	0.14%
2020/12/08	0.1	28.55	0	0.00	28.55	0.1	28	0.29%
2020/12/02	0.1	28.80	0	0.00	28.85	0.1	28	0.32%
2020/11/26	0	28.85	0	0.00	28.85	0	28	0.07%
2020/11/24	0.2	28.90	0	0.00	29.00	0.2	28	0.88%
2020/11/19	0.1	28.60	0	0.00	29.00	0.1	26	0.37%
2020/10/13	0	27.40	0	0.00	27.40	0	23	0.19%
2020/10/05	2	27.20	0	0.00	27.20	2	24	8.23%
2020/08/20	1	27.35	0	0.00	27.25	1	35	2.85%
2020/07/24	1	27.60	0	0.00	27.80	1	41	2.41%
2020/04/29	0	0.00	0	29.50	29.30	0	74	-0.04%
2020/04/09	0	0.00	6	28.75	28.70	-6	74	-8.11%
2020/04/06	6	28.00	0	0.00	27.85	6	72	8.23%
2020/03/27	0	0.00	3	27.97	28.00	-3	73	-4.10%
2020/03/19	3	26.55	0	0.00	25.35	3	73	4.10%
2020/03/18	0	0.00	2	28.00	27.80	-2	70	-2.85%
2020/02/27	0.1	31.60	0	0.00	31.10	0.1	58	0.17%
2020/02/10	0	0.00	1	29.10	28.95	-1	50	-1.98%
2020/01/02	1	32.10	0	0.00	32.10	1	40	2.45%
2019/12/31	1	32.10	0	0.00	32.10	1	40	2.45%
2019/12/02	0	0.00	3	30.45	30.45	-3	25	-11.62%
2019/11/01	1	30.10	0	0.00	30.15	1	23	4.23%
2019/10/09	0	0.00	3	30.30	30.25	-3	25	-11.58%
2019/09/19	2	30.35	0	0.00	30.30	2	25	7.80%
2019/08/19	0	0.00	0	30.10	30.10	0	37	0.00%
2019/08/01	0	0.00	1	30.95	31.20	-1	36	-2.75%
2019/07/15	0	0.00	10	31.10	31.25	-10	48	-20.65%
2019/04/12	0	0.00	4	33.95	33.90	-4	71	-5.58%
2019/01/04	0	0.00	4	30.24	30.15	-4	41	-9.54%
2018/11/06	0	0.00	1	30.00	30.00	-1	61	-1.64%
2018/11/02	0	0.00	3	30.10	29.90	-3	60	-4.92%
2018/10/11	0	0.00	1	30.50	30.15	-1	88	-1.13%
2018/08/20	10	35.05	0	0.00	35.00	10	319	3.13%
2018/08/07	2	36.80	0	0.00	36.65	2	371	0.54%
2018/07/31	2	37.00	1	36.95	37.80	1	416	0.24%
2018/07/30	7	37.35	0	0.00	37.40	7	447	1.56%
2018/07/27	2	38.50	0	0.00	38.85	2	449	0.44%
2018/07/09	0	0.00	6	35.05	35.40	-6	614	-0.98%
2018/06/12	1	41.30	0	0.00	42.10	1	1,280	0.08%
2018/05/21	1	42.00	0	0.00	41.90	1	1,447	0.07%
2018/05/08	2	41.80	0	0.00	41.40	2	1,362	0.15%
2018/05/07	1	41.60	0	0.00	41.80	1	1,352	0.07%
2018/04/13	1	40.20	1	39.85	38.45	0	1,143	0.00%
2018/04/12	1	38.40	0	0.00	39.10	1	1,131	0.09%
2018/04/09	1	39.80	5	39.52	39.00	-4	1,098	-0.36%
2018/04/03	1	42.65	1	43.05	41.30	0	1,075	0.00%
2018/04/02	3	43.57	3	43.77	42.60	0	1,057	0.00%
2018/03/31	0	0.00	2	42.18	43.20	-2	1,038	-0.19%
2018/03/29	0	0.00	1	43.70	43.95	-1	999	-0.10%
2018/03/28	4	43.49	0	0.00	43.15	4	981	0.41%
2018/03/27	5	48.03	4	48.25	44.55	1	936	0.11%
2018/03/26	4	46.35	3	47.67	48.20	1	848	0.12%
2018/03/23	5	43.23	5	43.76	43.85	0	769	0.00%
2018/03/22	6	45.33	5.2	43.14	42.90	0.8	713	0.11%
2018/03/21	1	43.30	7	44.00	43.10	-6	618	-0.97%
2018/03/19	1	38.00	1	37.30	37.40	0	420	0.00%
2018/03/14	0	0.00	1	37.00	36.45	-1	391	-0.26%
2018/03/08	0	0.00	1	38.85	37.75	-1	343	-0.29%
2018/03/01	0	0.00	1	36.35	35.30	-1	153	-0.65%
2018/02/27	1	36.00	2	35.50	34.05	-1	129	-0.77%
2018/02/22	0	0.00	1	31.00	30.80	-1	62	-1.60%
2018/01/16	1	31.15	0	0.00	31.20	1	62	1.59%