亞泰 (4974)-元大-城東券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	73.20	0	0.00	73.20	1	216	0.46%
2024/05/23	1	72.70	2	72.70	72.50	-1	219	-0.46%
2024/05/21	0	0.00	3	72.87	73.10	-3	222	-1.35%
2024/05/09	1	73.20	1	73.60	73.00	0	227	0.00%
2024/05/08	1	73.90	0	0.00	73.90	1	223	0.45%
2024/05/07	1	74.40	0.1	73.70	73.90	0.9	220	0.39%
2024/05/06	1	73.20	0	0.00	72.90	1	209	0.48%
2024/05/03	0	0.00	2	73.05	72.80	-2	206	-0.97%
2024/05/02	2	72.85	0	0.00	73.00	2	201	0.99%
2024/04/30	0	71.74	1	72.00	72.10	-1	193	-0.51%
2024/04/29	1	71.80	0	0.00	71.70	1	190	0.52%
2024/04/26	0	0.00	1	71.70	71.40	-1	186	-0.54%
2024/04/25	4	71.93	3	72.43	72.00	1	182	0.55%
2024/04/24	2	68.85	0	0.00	69.30	2	152	1.31%
2024/04/11	2	68.80	0	0.00	68.70	2	147	1.36%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/20	0	0.00	0	68.90	68.60	0	131	-0.02%
2024/03/15	0.1	68.78	0	0.00	68.60	0.1	129	0.11%
2024/03/13	0	0.00	0.2	68.20	68.70	-0.2	129	-0.12%
2024/03/04	0	70.70	0	70.50	70.10	0	120	0.00%
2024/02/27	0	0.00	1	68.30	68.30	-1	103	-0.97%
2024/01/29	0.2	66.10	0	0.00	65.70	0.2	84	0.18%
2023/12/29	1	66.70	0	0.00	66.60	1	90	1.11%
2023/09/08	1	68.10	0	0.00	68.00	1	288	0.35%
2023/08/10	0	67.80	0	0.00	66.90	0	296	0.01%
2023/06/16	0	0.00	1	65.20	65.20	-1	296	-0.34%
2023/06/15	0	0.00	1	70.80	71.40	-1	274	-0.36%
2023/06/02	1	70.80	0	0.00	70.70	1	319	0.31%
2023/05/29	0	0.00	1	69.20	69.40	-1	396	-0.25%
2023/05/04	1	68.50	0	0.00	68.90	1	560	0.18%
2023/05/02	0	0.00	1	68.10	68.00	-1	583	-0.17%
2023/03/29	0	70.20	1	69.80	69.60	-1	801	-0.12%
2023/03/28	1	69.20	0	0.00	69.30	1	801	0.12%
2023/03/21	1	71.30	0	0.00	71.40	1	788	0.13%
2023/02/24	0	66.10	0	0.00	66.50	0	632	0.00%
2023/02/09	1	65.20	0	0.00	65.20	1	600	0.17%
2023/01/17	0	0.00	1	66.30	66.40	-1	461	-0.22%
2023/01/16	1	64.70	2	65.45	66.40	-1	429	-0.23%
2023/01/12	3	65.53	3	64.67	63.30	0	388	0.00%
2023/01/10	1	62.70	0	0.00	63.10	1	341	0.29%
2023/01/09	0	0.00	2	64.50	63.40	-2	331	-0.60%
2023/01/06	2	63.10	0	0.00	63.10	2	284	0.70%
2023/01/05	0	0.00	1	61.80	61.60	-1	251	-0.40%
2023/01/03	0	0.00	1	58.10	58.20	-1	209	-0.48%
2022/12/29	0	0.00	6	56.50	56.90	-6	207	-2.89%
2022/12/09	1	57.20	0	0.00	57.20	1	191	0.52%
2022/12/07	0	0.00	4	57.40	57.10	-4	186	-2.15%
2022/12/06	5	58.00	2	58.30	58.00	3	176	1.70%
2022/11/16	0	0.00	1	56.10	56.00	-1	141	-0.71%
2022/11/08	10	56.00	0	0.00	55.80	10	142	7.03%
2022/10/06	1	55.20	0	0.00	54.40	1	145	0.69%
2022/09/20	0	0.00	0.1	55.60	55.80	-0.1	146	-0.04%
2022/07/18	1	51.20	0	0.00	51.20	1	184	0.54%
2022/07/07	0	0.00	0.1	49.50	49.00	-0.1	200	-0.03%
2022/06/21	0.1	52.50	0	0.00	52.00	0.1	201	0.03%
2022/06/16	1	57.40	0	0.00	57.10	1	180	0.55%
2022/06/08	2	58.35	0	0.00	58.30	2	171	1.17%
2022/06/06	0	58.00	0	0.00	59.00	0	170	0.01%
2022/06/02	0	0.00	4	58.95	58.50	-4	169	-2.36%
2022/06/01	0.1	58.20	1	57.80	58.40	-1	166	-0.57%
2022/05/31	1	57.00	0	0.00	57.00	1	160	0.62%
2022/05/26	1	55.50	0	0.00	55.70	1	157	0.64%
2022/04/25	4	57.43	0.1	57.10	56.70	3.9	151	2.59%
2022/04/21	0	0.00	0.1	59.00	59.00	-0.1	146	-0.07%
2022/04/19	0	0.00	3	57.50	57.40	-3	142	-2.10%
2022/04/15	0	0.00	1	57.10	57.30	-1	140	-0.71%
2022/04/13	1	56.60	0	0.00	57.10	1	140	0.71%
2022/04/11	2	56.60	0	0.00	56.80	2	144	1.39%
2022/04/07	0	0.00	5	57.00	56.40	-5	149	-3.34%
2022/03/16	1	55.80	0	0.00	55.80	1	138	0.72%
2022/03/14	2	56.30	0	0.00	56.30	2	139	1.43%
2022/03/08	2	55.85	0	0.00	55.50	2	140	1.42%
2022/03/07	1.1	55.90	0	0.00	55.90	1.1	136	0.79%
2022/02/18	0	56.10	0	0.00	55.10	0	130	0.00%
2022/01/06	0	0.00	0	55.50	55.50	0	161	-0.01%
2022/01/04	0	0.00	1	56.60	56.20	-1	170	-0.59%
2021/12/08	1	54.30	0	0.00	54.40	1	191	0.52%
2021/11/01	0	55.50	1	55.50	55.50	-1	436	-0.23%
2021/10/27	0	0.00	5	54.90	55.50	-5	478	-1.05%
2021/10/26	0	0.00	3	54.80	54.80	-3	482	-0.62%
2021/10/25	0	0.00	7	54.00	54.30	-7	490	-1.43%
2021/10/22	0	0.00	7	53.56	53.70	-7	511	-1.37%
2021/10/21	0	53.50	0	0.00	53.60	0	529	0.00%
2021/10/13	0	52.30	0	0.00	52.10	0	622	0.00%
2021/09/10	1	57.70	0	0.00	57.60	1	927	0.11%
2021/09/06	0	0.00	8	58.48	58.20	-8	917	-0.87%
2021/09/02	0	0.00	1	57.80	57.50	-1	910	-0.11%
2021/08/23	4	58.08	0	0.00	58.50	4	892	0.45%
2021/08/20	5	57.50	0	0.00	57.80	5	889	0.56%
2021/08/12	0	0.00	1	60.10	60.20	-1	837	-0.12%
2021/08/11	0	0.00	3	59.70	59.10	-3	829	-0.36%
2021/08/10	0	0.00	0	61.41	61.00	0	811	0.00%
2021/08/09	3	62.50	2	61.70	63.00	1	783	0.13%
2021/08/03	0	60.10	0	0.00	60.10	0	707	0.00%
2021/08/02	0	0.00	6	59.65	59.50	-6	696	-0.86%
2021/07/28	5	59.30	1	60.60	59.20	4	659	0.61%
2021/07/26	1	62.00	15	61.47	61.60	-14	649	-2.16%
2021/07/16	2	60.75	16	61.06	61.80	-14	588	-2.38%
2021/07/12	0	0.00	1	59.80	59.70	-1	526	-0.19%
2021/07/09	0	0.00	1	59.20	58.60	-1	516	-0.19%
2021/07/08	1	58.50	1	59.20	58.80	0	523	0.00%
2021/07/05	1	58.40	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.50	0	0.00	58.50	1	540	0.18%
2021/07/01	10	59.00	0	0.00	58.30	10	546	1.83%
2021/06/30	11	60.91	0	0.00	60.00	11	541	2.03%
2021/06/29	16	61.36	13	61.08	60.90	3	529	0.57%
2021/06/28	30	60.24	2	59.45	59.80	28	428	6.54%
2021/06/25	1	58.00	1	58.50	57.70	0	385	0.00%
2021/06/22	0	0.00	1	55.40	54.90	-1	367	-0.27%
2021/06/02	0	0.00	1	54.10	54.30	-1	439	-0.23%
2021/05/17	0	0.00	3	49.25	49.20	-3	605	-0.50%
2021/05/12	1	52.00	1	50.70	52.20	0	631	0.00%
2021/05/04	1	55.00	0	0.00	55.10	1	709	0.14%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/28	0	0.00	1	57.90	57.90	-1	701	-0.14%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/13	0	0.00	3	59.67	58.40	-3	719	-0.42%
2021/04/07	1	59.50	0	60.00	59.70	1	684	0.14%
2021/04/06	4	59.03	0	59.70	59.00	4	672	0.59%
2021/03/26	0.1	57.80	0	0.00	57.30	0.1	631	0.02%
2021/03/25	0.2	57.50	0	0.00	57.10	0.2	629	0.04%
2021/03/24	0	58.50	0	0.00	57.50	0	625	0.00%
2021/03/22	0	57.80	0	0.00	58.10	0	620	0.00%
2021/03/09	0	0.00	7	55.64	56.40	-7	590	-1.18%
2021/03/05	0.2	56.60	0	0.00	55.90	0.2	580	0.03%
2021/03/03	0.1	57.60	0	0.00	57.40	0.1	570	0.02%
2021/03/02	0.2	58.00	1	58.60	57.00	-0.8	564	-0.14%
2021/02/23	0.2	58.20	0	0.00	58.20	0.2	533	0.04%
2021/02/22	1.1	60.07	0	0.00	58.70	1.1	518	0.21%
2021/02/19	1	59.60	2	59.00	59.60	-1	490	-0.20%
2021/02/18	4	59.30	0	0.00	59.10	4	472	0.85%
2021/02/01	0	0.00	2	55.30	55.50	-2	366	-0.55%
2021/01/29	10	58.19	0	0.00	55.20	10	358	2.79%
2021/01/28	0	0.00	3	55.80	56.30	-3	312	-0.96%
2021/01/27	3	56.70	0	0.00	56.50	3	304	0.99%
2021/01/20	0	0.00	0.1	54.40	53.00	-0.1	251	-0.02%
2021/01/13	0	0.00	1	54.50	54.20	-1	233	-0.43%
2020/12/03	0	0.00	1	54.20	54.20	-1	165	-0.60%
2020/11/20	0	0.00	1	53.60	53.30	-1	165	-0.60%
2020/11/16	1	52.80	0	0.00	52.60	1	178	0.56%
2020/11/12	1	52.80	0	0.00	52.60	1	188	0.53%
2020/11/11	0	0.00	3	52.53	52.70	-3	190	-1.57%
2020/11/10	0	0.00	3	52.50	52.20	-3	190	-1.58%
2020/11/06	6	52.18	0	0.00	52.00	6	189	3.16%
2020/09/21	1	52.40	1	52.80	52.20	0	390	0.00%
2020/09/04	0	0.00	10	53.06	54.70	-10	436	-2.29%
2020/08/19	0	0.00	2	55.10	54.60	-2	465	-0.43%
2020/08/13	0.1	58.00	0	0.00	53.50	0.1	468	0.01%
2020/08/11	1	54.60	0	0.00	53.70	1	473	0.21%
2020/08/06	0	0.00	2	55.10	54.70	-2	476	-0.42%
2020/08/05	1	53.90	0	0.00	54.60	1	473	0.21%
2020/08/03	0	0.00	2	53.70	53.00	-2	475	-0.42%
2020/07/28	1	52.00	0	0.00	52.00	1	502	0.20%
2020/07/24	1	54.20	0	0.00	52.90	1	514	0.19%
2020/07/09	1	55.50	0	0.00	55.00	1	584	0.17%
2020/07/08	1	55.00	1	55.50	54.70	0	577	0.00%
2020/07/07	2	54.95	1	55.70	54.70	1	573	0.17%
2020/07/02	0	0.00	3	54.20	54.50	-3	579	-0.52%
2020/07/01	3	57.00	0	0.00	56.90	3	569	0.53%
2020/06/30	0	0.00	1	56.70	56.80	-1	550	-0.18%
2020/06/29	2	55.70	2	55.75	56.30	0	538	0.00%
2020/06/22	1	55.60	1	55.90	55.80	0	538	0.00%
2020/06/18	1	55.40	0	0.00	55.40	1	550	0.18%
2020/06/16	1	54.50	0	0.00	54.90	1	555	0.18%
2020/06/15	1	54.00	1	54.50	53.70	0	573	0.00%
2020/06/11	0	0.00	3	54.30	53.40	-3	575	-0.52%
2020/06/09	2	55.20	0	0.00	55.10	2	602	0.33%
2020/06/08	0	0.00	2	55.75	55.20	-2	620	-0.32%
2020/06/03	2	55.70	2	55.80	55.60	0	660	0.00%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/06/01	1	54.40	1	54.90	54.90	0	703	0.00%
2020/05/28	1	54.80	0	0.00	53.70	1	734	0.14%
2020/05/26	2	54.30	0	0.00	53.90	2	763	0.26%
2020/05/22	0	0.00	1	53.80	54.00	-1	783	-0.13%
2020/05/21	0	0.00	1	53.70	54.50	-1	792	-0.13%
2020/05/20	1	53.40	0	0.00	53.20	1	799	0.13%
2020/05/14	0	0.00	0.1	53.40	52.90	-0.1	877	-0.01%
2020/05/13	0	0.00	1	54.10	54.10	-1	882	-0.11%
2020/05/08	1	54.00	0	0.00	53.80	1	986	0.10%
2020/05/07	0	0.00	1	53.80	53.90	-1	998	-0.10%
2020/05/05	2	53.60	0	0.00	53.20	2	1,047	0.19%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,065	-0.09%
2020/04/30	0	0.00	1	53.20	53.20	-1	1,069	-0.09%
2020/04/29	0	0.00	2	52.55	52.60	-2	1,084	-0.18%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,091	-0.09%
2020/04/27	3	52.03	0	0.00	52.00	3	1,112	0.27%
2020/04/24	1	51.90	2	52.45	51.60	-1	1,116	-0.09%
2020/04/23	2	51.00	0	0.00	50.80	2	1,104	0.18%
2020/04/21	1	50.10	2	50.10	49.20	-1	1,139	-0.09%
2020/04/16	0	0.00	1	48.60	49.65	-1	1,181	-0.08%
2020/04/15	1	49.15	0	0.00	49.00	1	1,205	0.08%
2020/04/14	0	0.00	1	47.80	48.25	-1	1,233	-0.08%
2020/04/13	2	47.25	1	47.70	47.25	1	1,329	0.08%
2020/04/09	1	47.80	0	0.00	47.60	1	1,635	0.06%
2020/04/08	3	47.98	2	48.55	48.45	1	1,671	0.06%
2020/03/27	0.1	44.60	0	0.00	44.25	0.1	1,964	0.00%
2020/03/13	1	46.10	0	0.00	47.20	1	2,003	0.05%
2020/03/12	0	0.00	3	49.77	49.70	-3	1,989	-0.15%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	1	56.90	58.30	-1	1,930	-0.05%
2020/03/04	1	56.20	0	0.00	56.10	1	1,908	0.05%
2020/02/27	1	56.80	0	0.00	54.50	1	1,877	0.05%
2020/02/26	1	57.00	0	0.00	56.50	1	1,865	0.05%
2020/02/20	4	58.83	2	58.85	58.80	2	1,848	0.11%
2020/02/18	1	57.80	2	58.25	57.70	-1	1,871	-0.05%
2020/02/13	0	0.00	2	56.70	56.10	-2	1,886	-0.11%
2020/02/12	7	56.81	6	57.17	57.00	1	1,873	0.05%
2020/02/06	0	0.00	2	54.20	54.40	-2	1,809	-0.11%
2020/02/03	0	0.00	1	50.60	50.50	-1	1,939	-0.05%
2020/01/31	0	0.00	6	53.00	52.90	-6	1,919	-0.31%
2020/01/30	7	54.37	0	0.00	52.90	7	1,904	0.37%
2020/01/20	3	58.80	5	58.80	58.70	-2	1,876	-0.11%
2020/01/16	1	59.40	0	0.00	59.60	1	1,845	0.05%
2020/01/10	0	0.00	1	58.60	57.00	-1	1,763	-0.06%
2020/01/09	0	0.00	1	58.90	59.30	-1	1,728	-0.06%
2020/01/08	1	59.00	1	58.10	57.60	0	1,703	0.00%
2020/01/07	4	61.70	4	60.55	59.50	0	1,674	0.00%
2020/01/06	6	66.12	3	66.67	66.00	3	1,571	0.19%
2020/01/03	4	65.75	5	66.54	65.70	-1	1,491	-0.07%
2020/01/02	0	0.00	2	61.70	62.60	-2	1,260	-0.16%
2019/12/31	2	60.00	0	0.00	60.00	2	1,218	0.16%
2019/12/27	3	60.80	12	60.48	60.50	-9	1,117	-0.81%
2019/12/26	10	59.13	2	58.90	59.20	8	992	0.81%
2019/12/23	2	56.75	0	0.00	56.20	2	875	0.23%
2019/12/20	0	0.00	2	55.65	55.60	-2	852	-0.23%
2019/12/18	12	57.21	5	56.54	56.20	7	835	0.84%
2019/12/17	1	55.00	1	56.20	56.80	0	792	0.00%
2019/12/16	0	0.00	3	54.70	54.90	-3	760	-0.39%
2019/12/13	1	53.40	2	54.05	54.10	-1	754	-0.13%
2019/12/12	0	0.00	4	54.20	53.30	-4	749	-0.53%
2019/12/09	1	53.60	0	0.00	53.00	1	741	0.13%
2019/12/06	2	53.85	0	0.00	53.50	2	731	0.27%
2019/12/05	1	55.20	3	54.83	54.60	-2	717	-0.28%
2019/12/04	4	53.70	1	53.40	53.90	3	707	0.42%
2019/12/03	0	0.00	2	53.25	53.30	-2	709	-0.28%
2019/11/29	0	0.00	1	54.40	54.10	-1	715	-0.14%
2019/11/27	1	55.10	1	55.30	55.20	0	713	0.00%
2019/11/22	0	0.00	11	54.90	54.40	-11	708	-1.55%
2019/11/19	1	55.50	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	1	57.50	56.80	-1	743	-0.13%
2019/11/15	0	0.00	1	55.50	56.50	-1	718	-0.14%
2019/11/13	2	55.35	4	55.50	54.00	-2	691	-0.29%
2019/11/12	1	54.10	4	54.15	54.60	-3	648	-0.46%
2019/11/11	1	54.70	1	54.00	53.40	0	640	0.00%
2019/11/08	0	0.00	5	54.32	54.60	-5	628	-0.80%
2019/11/06	1	53.90	2	55.35	54.50	-1	593	-0.17%
2019/11/05	0	0.00	2	53.45	53.90	-2	552	-0.36%
2019/11/04	2	53.30	4	53.63	53.50	-2	536	-0.37%
2019/11/01	7	53.51	8	53.68	53.30	-1	516	-0.19%
2019/10/31	0	0.00	3	53.00	53.00	-3	405	-0.74%
2019/10/22	4	47.48	0	0.00	47.40	4	376	1.06%
2019/10/17	0	0.00	5	48.02	47.70	-5	374	-1.33%
2019/10/16	2	47.75	1	48.30	47.70	1	374	0.27%
2019/10/15	1	47.90	0	0.00	48.00	1	368	0.27%
2019/10/09	1	46.90	0	0.00	46.75	1	358	0.28%
2019/10/02	0	0.00	2	46.50	46.55	-2	357	-0.56%
2019/09/27	2	46.05	0	0.00	46.00	2	359	0.56%
2019/09/25	0	0.00	0.3	46.70	46.80	-0.3	360	-0.07%
2019/09/24	1	47.30	0	0.00	47.20	1	374	0.27%
2019/09/20	0	0.00	2	47.00	46.85	-2	391	-0.51%
2019/09/19	2	46.60	0	0.00	46.70	2	394	0.51%
2019/09/18	0	0.00	2	47.20	47.30	-2	393	-0.51%
2019/09/11	1	46.55	0	0.00	46.50	1	391	0.26%
2019/08/28	7	47.00	0	0.00	46.70	7	349	2.00%
2019/08/23	0	0.00	1	48.35	48.65	-1	308	-0.32%
2019/08/19	0	0.00	1	45.70	45.45	-1	238	-0.42%
2019/08/02	1	44.40	0	0.00	44.45	1	239	0.42%
2019/08/01	5	45.48	1	45.05	45.00	4	237	1.68%
2019/07/31	0	0.00	1	43.60	44.10	-1	219	-0.46%
2019/07/26	0	0.00	1	44.25	44.35	-1	227	-0.44%
2019/07/15	1	43.20	0	0.00	43.10	1	225	0.44%
2019/07/01	1	43.05	0	0.00	43.10	1	259	0.38%
2019/06/28	0	0.00	1	45.45	45.75	-1	249	-0.40%
2019/06/20	0	0.00	3	45.22	45.25	-3	335	-0.90%
2019/06/18	0	0.00	1	45.00	45.05	-1	358	-0.28%
2019/06/14	1	45.10	0	0.00	44.75	1	363	0.27%
2019/06/13	0	0.00	4	44.94	45.05	-4	364	-1.10%
2019/05/08	1	46.90	0	0.00	46.70	1	434	0.23%
2019/05/07	1	46.70	0	0.00	46.45	1	432	0.23%
2019/04/23	2	45.80	0	0.00	45.85	2	429	0.47%
2019/03/25	0	0.00	6	49.33	47.00	-6	331	-1.81%
2019/03/21	5	46.00	0	0.00	45.85	5	240	2.08%
2019/03/06	0.1	44.10	1	43.75	43.90	-0.9	224	-0.40%
2019/02/25	0	0.00	1	41.90	41.60	-1	193	-0.52%
2019/02/21	1	41.40	0	0.00	42.50	1	187	0.53%
2019/02/18	0	0.00	1	40.55	40.45	-1	170	-0.59%
2019/02/13	1	39.70	10	40.09	40.10	-9	167	-5.37%
2019/02/12	0	0.00	5	41.00	41.30	-5	159	-3.13%
2019/02/11	0	0.00	1	40.95	41.00	-1	158	-0.63%
2019/01/30	0	0.00	5	41.00	40.95	-5	158	-3.15%
2019/01/28	0	0.00	5	41.00	41.00	-5	165	-3.01%
2019/01/23	0	0.00	2	40.50	40.50	-2	175	-1.14%
2019/01/22	2	40.25	1	40.65	40.25	1	189	0.53%
2019/01/21	1	41.15	1	41.55	40.80	0	188	0.00%
2019/01/18	0	0.00	5	41.00	41.00	-5	181	-2.75%
2019/01/17	0	0.00	1	40.35	40.35	-1	181	-0.55%
2019/01/15	1	40.15	0	0.00	40.35	1	180	0.55%
2019/01/14	1	40.70	2	40.88	40.00	-1	179	-0.56%
2019/01/11	1	39.30	1	39.40	39.30	0	171	0.00%
2019/01/10	0	0.00	2	39.40	39.20	-2	170	-1.17%
2019/01/09	0	0.00	6	38.95	39.00	-6	172	-3.48%
2019/01/07	0	0.00	2	38.50	38.50	-2	173	-1.15%
2018/12/17	2	38.10	0	0.00	38.10	2	239	0.84%
2018/12/14	10	38.65	0	0.00	38.70	10	238	4.20%
2018/12/13	2	41.13	12	40.68	39.20	-10	233	-4.27%
2018/12/12	12	38.99	5	38.03	40.00	7	201	3.47%
2018/12/06	5	37.30	0	0.00	37.05	5	192	2.60%
2018/12/05	2	37.70	2	38.00	38.10	0	192	0.00%
2018/12/03	0	0.00	4	38.30	38.55	-4	198	-2.01%
2018/11/29	0	0.00	4	37.98	37.75	-4	201	-1.99%
2018/11/27	2	36.75	2	37.10	37.10	0	201	0.00%
2018/11/19	0	0.00	5	37.30	37.00	-5	200	-2.50%
2018/11/09	0	0.00	2	35.70	35.75	-2	204	-0.98%
2018/11/08	3	35.40	1	35.70	35.50	2	205	0.97%
2018/11/07	0	0.00	2	35.85	36.05	-2	206	-0.97%
2018/11/06	4	35.25	2	35.70	35.50	2	215	0.93%
2018/10/30	0	0.00	4	35.90	35.55	-4	209	-1.91%
2018/10/23	4	34.40	0	0.00	34.40	4	202	1.98%
2018/10/19	4	34.15	4	34.85	34.80	0	213	0.00%
2018/10/16	0	0.00	2	35.40	35.55	-2	281	-0.71%
2018/10/12	0	0.00	4	34.13	34.45	-4	279	-1.43%
2018/10/11	6	33.98	0	0.00	33.35	6	274	2.18%
2018/10/08	13	37.82	2	37.85	37.40	11	253	4.35%
2018/10/05	2	41.70	0	0.00	41.50	2	232	0.86%
2018/09/21	0	0.00	2	41.60	41.55	-2	268	-0.75%
2018/09/20	2	41.25	0	0.00	41.25	2	276	0.72%
2018/09/11	2	41.00	4	41.50	41.50	-2	321	-0.62%
2018/09/10	4	40.98	2	41.45	41.10	2	323	0.62%
2018/09/07	0	0.00	15	43.14	42.30	-15	320	-4.68%
2018/08/16	4	43.00	0	0.00	43.35	4	379	1.05%
2018/08/06	13	45.13	0	0.00	45.10	13	380	3.42%
2018/08/02	2	46.05	0	0.00	45.90	2	374	0.53%
2018/08/01	0	0.00	2	46.50	46.60	-2	374	-0.53%
2018/07/30	4	46.03	0	0.00	45.80	4	389	1.03%
2018/07/27	2	46.55	0	0.00	46.80	2	387	0.52%
2018/07/26	1	46.85	0	0.00	46.70	1	385	0.26%
2018/07/25	25	47.84	0	0.00	47.05	25	381	6.55%
2018/07/24	5.1	45.17	5	45.95	46.50	0.1	358	0.03%
2018/07/04	0.1	43.25	0	0.00	43.25	0.1	388	0.01%
2018/07/03	0	0.00	1	41.35	41.35	-1	378	-0.26%
2018/06/29	1	41.10	0	0.00	41.10	1	386	0.26%
2018/06/28	1	43.10	0	0.00	43.25	1	379	0.26%
2018/05/30	1	44.85	0	0.00	44.95	1	400	0.25%
2018/05/28	0	0.00	1	45.70	45.95	-1	408	-0.24%
2018/05/24	1	45.20	0	0.00	45.10	1	436	0.23%
2018/05/22	1	44.35	0	0.00	44.45	1	450	0.22%
2018/05/21	2	43.95	0	0.00	44.20	2	455	0.44%
2018/05/18	3	44.10	0	0.00	43.95	3	459	0.65%
2018/05/15	3	44.05	0	0.00	44.25	3	503	0.60%
2018/05/14	3	44.20	0	0.00	44.30	3	551	0.54%
2018/05/10	1	43.80	0	0.00	43.75	1	622	0.16%
2018/05/08	10	43.96	0	0.00	43.80	10	633	1.58%
2018/05/03	0	0.00	1	44.30	44.55	-1	728	-0.14%
2018/04/19	0	0.00	3	49.30	49.35	-3	734	-0.41%
2018/04/18	0	0.00	15	49.42	49.05	-15	735	-2.04%
2018/04/11	8	49.78	0	0.00	49.80	8	720	1.11%
2018/04/09	0	0.00	8	49.45	49.05	-8	717	-1.11%
2018/04/03	3	48.25	0	0.00	48.40	3	710	0.42%
2018/04/02	0	0.00	4	49.80	49.30	-4	701	-0.57%
2018/03/28	0	0.00	1	49.45	49.00	-1	710	-0.14%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/19	1	50.60	5	50.40	50.50	-4	678	-0.59%
2018/03/16	0	0.00	2	49.20	49.60	-2	669	-0.30%
2018/03/15	10	49.12	1	49.50	49.00	9	671	1.34%
2018/03/14	5	49.18	0	0.00	49.00	5	666	0.75%
2018/03/12	0	0.00	3	49.65	49.45	-3	673	-0.45%
2018/03/09	3	49.05	0	0.00	49.15	3	678	0.44%
2018/03/08	2	48.83	0	0.00	48.80	2	682	0.29%
2018/03/07	2	48.70	0	0.00	48.60	2	685	0.29%
2018/03/05	1	49.25	5	50.39	49.10	-4	697	-0.57%
2018/03/01	6	49.98	0	0.00	50.10	6	713	0.84%
2018/02/27	2	52.00	1	51.60	50.50	1	739	0.14%
2018/02/26	1	50.00	0	0.00	49.90	1	719	0.14%
2018/02/23	6	49.94	5	50.00	49.60	1	720	0.14%
2018/02/22	6	49.15	0	0.00	49.25	6	725	0.83%
2018/02/08	0	0.00	6	49.22	49.40	-6	721	-0.83%
2018/02/06	4	51.55	8	50.63	49.85	-4	690	-0.58%
2018/02/05	10	52.69	3	52.97	52.80	7	654	1.07%
2018/01/31	1	49.55	0	0.00	49.55	1	601	0.17%
2018/01/30	10	50.10	19	50.41	50.10	-9	623	-1.44%
2018/01/29	2	53.15	1	52.80	52.10	1	620	0.16%
2018/01/26	1	51.40	1	50.90	50.50	0	562	0.00%
2018/01/25	1	49.70	2	50.00	49.70	-1	544	-0.18%
2018/01/24	6	49.80	21	49.32	49.90	-15	534	-2.81%
2018/01/23	2	48.78	0	0.00	48.75	2	515	0.39%
2018/01/22	0	0.00	5	47.97	47.70	-5	517	-0.97%
2018/01/19	3	47.45	0	0.00	47.60	3	526	0.57%
2018/01/08	4	47.66	0	0.00	47.55	4	586	0.68%
2018/01/05	0	0.00	9	48.90	48.55	-9	586	-1.54%
2018/01/04	2	48.05	0	0.00	48.25	2	592	0.34%
2018/01/03	8	47.91	10	47.90	47.90	-2	620	-0.32%