建錩 (5014)-元大-城東券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
347張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	15.00	0	0.00	15.00	15	2,969	0.51%
2024/11/20	3	14.68	0	0.00	14.60	3	2,959	0.10%
2024/11/15	1	15.35	0	0.00	15.25	1	2,928	0.03%
2024/11/14	1	15.50	0	0.00	15.45	1	2,912	0.03%
2024/11/12	1.2	17.10	0	0.00	17.10	1.2	2,838	0.04%
2024/11/11	0	0.00	1	18.95	19.00	-1	2,728	-0.04%
2024/11/07	1	18.80	1	18.90	18.85	0	2,723	0.00%
2024/10/22	20	18.10	0	0.00	18.10	20	2,504	0.80%
2024/10/17	0.2	18.50	0	0.00	18.40	0.2	2,459	0.01%
2024/10/16	1	18.35	11	18.61	18.40	-10	2,433	-0.41%
2024/10/14	11	17.99	0	0.00	18.10	11	2,310	0.48%
2024/10/08	30	19.97	30	19.50	19.60	0	2,085	0.00%
2024/10/07	0	0.00	44	19.58	19.25	-44	1,809	-2.43%
2024/10/04	50	19.36	19	19.75	19.85	31	1,678	1.85%
2024/10/01	0	17.65	4	18.18	18.10	-4	1,134	-0.35%
2024/09/30	8	18.08	46	18.02	17.75	-38	1,058	-3.59%
2024/09/24	15	16.25	0	0.00	16.05	15	655	2.29%
2024/08/27	20	16.00	0	0.00	16.00	20	772	2.59%
2024/08/26	0	0.00	0	15.85	15.95	0	783	0.00%
2024/06/24	0	0.00	3	17.37	17.15	-3	1,161	-0.26%
2024/06/21	3	17.40	1	17.25	17.40	2	1,147	0.17%
2024/06/12	0	0.00	1.1	16.70	16.50	-1.1	1,077	-0.10%
2024/06/11	1	16.75	0	0.00	16.70	1	1,064	0.09%
2024/06/06	1	16.65	0.3	16.55	16.65	0.7	1,050	0.07%
2024/05/20	0.3	17.75	1	17.50	17.40	-0.7	815	-0.09%
2024/05/17	1	16.60	63	16.54	16.45	-62	710	-8.72%
2024/05/16	63	16.38	5	16.23	16.40	58	687	8.44%
2024/05/14	0	0.00	62	16.10	16.00	-62	655	-9.45%
2024/05/13	0	0.00	30	16.10	16.20	-30	621	-4.83%
2024/05/09	60	15.13	1	15.15	15.00	59	484	12.17%
2024/05/08	0	0.00	3	15.10	15.15	-3	401	-0.75%
2024/05/07	0	0.00	4	13.90	13.80	-4	294	-1.36%
2024/04/30	0	13.58	0	0.00	13.50	0	262	0.00%
2024/04/29	3	13.48	0	0.00	13.55	3	262	1.14%
2024/04/24	0	13.70	0	0.00	13.50	0	259	0.00%
2024/04/12	0	0.00	1	13.50	13.50	-1	237	-0.42%
2024/04/10	3	13.70	0	0.00	13.50	3	231	1.29%
2024/04/09	5	13.60	0	0.00	13.65	5	227	2.19%
2024/03/28	1	12.95	0	0.00	12.90	1	214	0.47%
2024/03/15	2	12.90	0	0.00	12.90	2	326	0.61%
2024/03/07	0	13.70	0	0.00	13.50	0	315	0.00%
2024/03/01	20	13.90	0	0.00	13.95	20	309	6.46%
2024/02/27	10	13.75	0	0.00	13.70	10	306	3.26%
2024/02/22	2	14.05	0	0.00	14.05	2	308	0.65%
2023/12/25	0	0.00	1	15.05	15.00	-1	315	-0.32%
2023/12/18	0	0.00	0.2	15.10	15.20	-0.2	271	-0.08%
2023/12/07	0	0.00	5	14.20	14.05	-5	172	-2.89%
2023/11/27	0	0.00	1	13.90	13.95	-1	165	-0.60%
2023/11/24	1	13.95	0	0.00	14.05	1	164	0.61%
2023/11/17	0.1	13.50	0	0.00	13.55	0.1	157	0.03%
2023/10/11	1	12.85	0	0.00	12.90	1	268	0.37%
2023/08/29	0	0.00	1	13.30	13.35	-1	393	-0.25%
2023/07/03	0	0.00	5	15.50	15.50	-5	401	-1.24%
2023/06/09	0	0.00	9	15.80	15.85	-9	461	-1.95%
2023/06/07	0	0.00	2	16.00	16.05	-2	495	-0.40%
2023/04/26	0	16.00	0	0.00	15.85	0	1,099	0.00%
2023/04/19	20	17.10	0	0.00	17.05	20	1,242	1.61%
2023/03/10	20	18.05	0	0.00	17.75	20	3,016	0.66%
2023/02/24	0	18.20	0	0.00	17.65	0	2,998	0.00%
2023/02/14	2	17.85	0	0.00	17.90	2	3,434	0.06%
2023/02/07	0	0.00	1	18.45	18.50	-1	3,312	-0.03%
2023/01/31	10	19.05	0	0.00	18.90	10	3,174	0.32%
2023/01/10	0	0.00	2	18.15	18.00	-2	2,865	-0.07%
2023/01/04	2	18.40	0	0.00	18.45	2	2,767	0.07%
2023/01/03	0	0.00	1	18.25	18.30	-1	2,741	-0.04%
2022/12/28	2	18.70	2	18.53	18.35	0	2,561	0.00%
2022/12/26	0	0.00	20	19.05	18.50	-20	2,437	-0.82%
2022/12/23	40	18.95	21	18.95	18.95	19	2,347	0.81%
2022/12/22	2	18.63	0	0.00	18.55	2	2,085	0.10%
2022/12/19	5	17.00	0	0.00	17.00	5	1,535	0.33%
2022/12/16	2	17.25	38	17.34	17.10	-36	1,473	-2.44%
2022/12/15	9	17.37	0	0.00	17.25	9	1,396	0.64%
2022/12/14	27	16.77	1	16.90	16.50	26	1,231	2.11%
2022/12/13	0	0.00	1	16.50	16.45	-1	1,110	-0.09%
2022/11/18	10	16.25	1	16.30	16.00	9	933	0.96%
2022/11/16	11	16.46	9	16.25	16.60	2	854	0.23%
2022/11/15	15	15.48	6	14.95	15.70	9	623	1.44%
2022/09/06	1	15.80	0	0.00	15.80	1	1,073	0.09%
2022/09/02	1	16.50	0	0.00	16.25	1	1,118	0.09%
2022/08/11	0	0.00	4	18.30	18.20	-4	1,097	-0.36%
2022/08/01	1	18.30	1	18.40	18.35	0	1,424	0.00%
2022/07/29	0	0.00	1	17.05	17.05	-1	1,364	-0.07%
2022/07/27	1	17.70	1	17.75	17.75	0	1,354	0.00%
2022/07/20	0	0.00	1	18.05	17.95	-1	1,395	-0.07%
2022/07/15	1	17.30	0	0.00	17.30	1	1,497	0.07%
2022/06/28	1	17.60	0	0.00	17.65	1	2,620	0.04%
2022/05/13	1	19.55	1	19.70	19.55	0	3,708	0.00%
2022/05/11	1	19.75	1	19.95	19.95	0	3,439	0.00%
2022/04/21	2	21.98	0	0.00	21.70	2	3,395	0.06%
2022/04/20	2	22.60	0	0.00	22.40	2	3,372	0.06%
2022/04/18	1	23.30	1	24.20	22.90	0	3,297	0.00%
2022/04/15	0.1	24.37	0	0.00	23.70	0.1	3,217	0.00%
2022/04/14	7.5	23.21	7	23.61	24.20	0.5	2,977	0.02%
2022/04/13	0	0.00	2	22.25	23.75	-2	2,554	-0.08%
2022/04/11	0	0.00	15	21.38	21.55	-15	2,334	-0.64%
2022/04/06	2	21.00	0	0.00	20.95	2	2,295	0.09%
2022/03/31	2	20.85	0	0.00	20.80	2	2,316	0.09%
2022/03/24	0	22.05	0	0.00	22.15	0	2,321	0.00%
2022/03/23	0	0.00	1	22.10	21.90	-1	2,321	-0.04%
2022/03/22	15	22.25	0	0.00	22.25	15	2,301	0.65%
2022/03/21	1	21.80	0	0.00	21.50	1	2,223	0.04%
2022/03/14	0	0.00	0.1	21.60	21.80	-0.1	2,293	0.00%
2022/03/09	0	21.00	0	0.00	20.90	0	2,305	0.00%
2022/03/07	0	0.00	1	21.40	21.10	-1	2,229	-0.04%
2022/03/01	1	22.25	1	22.50	21.75	0	2,301	0.00%
2022/02/22	0	0.00	3	20.80	21.20	-3	2,230	-0.13%
2022/02/11	0	0.00	1	20.30	20.25	-1	2,151	-0.05%
2022/02/08	0	0.00	3	20.25	20.30	-3	2,373	-0.13%
2022/02/07	0	0.00	2	19.20	19.75	-2	2,369	-0.08%
2022/01/26	0	0.00	0.3	19.12	18.95	-0.3	2,382	-0.01%
2022/01/25	1	19.10	1	19.50	19.00	0	2,426	0.00%
2022/01/24	0	0.00	5	19.40	19.40	-5	2,430	-0.21%
2022/01/20	0	0.00	0.4	20.05	20.05	-0.4	2,446	-0.02%
2021/12/27	2	21.50	0	0.00	21.35	2	2,858	0.07%
2021/11/30	0	0.00	6	20.90	20.80	-6	4,515	-0.13%
2021/11/25	6	22.70	0	0.00	22.75	6	5,144	0.12%
2021/11/23	3	21.90	0	0.00	21.75	3	5,073	0.06%
2021/11/19	0	0.00	3	21.45	21.40	-3	5,185	-0.06%
2021/11/11	0	0.00	1	22.35	21.50	-1	5,461	-0.02%
2021/11/10	1	21.45	1	21.30	21.30	0	5,424	0.00%
2021/11/09	11	21.80	10	21.65	21.85	1	5,472	0.02%
2021/11/08	1	21.70	0	0.00	21.55	1	5,477	0.02%
2021/10/25	0	0.00	4	21.55	21.50	-4	6,229	-0.06%
2021/10/22	5	20.75	5	21.05	21.15	0	6,406	0.00%
2021/10/21	0	0.00	5	22.00	22.25	-5	6,505	-0.08%
2021/10/14	0	0.00	2	20.23	20.30	-2	8,194	-0.02%
2021/10/13	0	0.00	2	19.98	20.05	-2	8,545	-0.02%
2021/10/07	0	0.00	10	20.85	20.95	-10	9,363	-0.11%
2021/10/04	3	21.30	12	21.19	20.30	-9	11,319	-0.08%
2021/10/01	1	22.80	1	22.15	22.50	0	11,874	0.00%
2021/09/30	0	0.00	1	23.15	23.40	-1	12,189	-0.01%
2021/09/29	0	0.00	2	22.43	22.40	-2	12,732	-0.02%
2021/09/27	2	23.50	0	0.00	23.40	2	14,104	0.01%
2021/09/24	2	24.00	0	0.00	23.85	2	15,129	0.01%
2021/09/23	5	23.93	0	0.00	23.80	5	15,830	0.03%
2021/09/22	2	24.25	0	0.00	23.80	2	16,864	0.01%
2021/09/17	6	25.48	1	25.40	25.65	5	17,104	0.03%
2021/09/16	6	25.43	3	25.72	25.35	3	17,519	0.02%
2021/09/15	1	25.10	1	25.15	25.20	0	17,415	0.00%
2021/09/14	5	25.68	1	25.55	25.70	4	17,573	0.02%
2021/09/13	165	26.71	159	26.35	26.35	6	17,574	0.03%	大買/大賣/
2021/09/10	0	0.00	1	25.20	25.05	-1	17,115	-0.01%
2021/09/08	1	24.80	0	0.00	23.80	1	16,936	0.01%
2021/09/07	0	0.00	1	24.20	23.75	-1	16,763	-0.01%
2021/09/06	17	24.31	17	24.70	24.30	0	16,726	0.00%
2021/09/03	12	24.66	17	24.96	24.60	-5	16,653	-0.03%
2021/09/02	0	0.00	2	24.88	24.75	-2	16,563	-0.01%
2021/09/01	75	26.15	78	25.73	25.90	-3	16,478	-0.02%
2021/08/31	6	24.50	1	25.30	25.35	5	16,164	0.03%
2021/08/27	0	0.00	1	23.70	23.70	-1	15,848	-0.01%
2021/08/26	3	24.02	2	23.15	23.05	1	15,825	0.01%
2021/08/24	4	22.20	5	22.58	22.75	-1	15,822	-0.01%
2021/08/23	0	0.00	4	22.50	22.55	-4	15,888	-0.03%
2021/08/17	1	21.70	3	21.82	21.45	-2	16,001	-0.01%
2021/08/16	1	23.65	2	22.95	22.85	-1	15,973	-0.01%
2021/08/13	9	24.12	7	23.83	23.60	2	16,000	0.01%
2021/08/12	2	24.23	4	24.43	24.65	-2	15,995	-0.01%
2021/08/10	3	24.17	0	0.00	23.45	3	15,967	0.02%
2021/08/09	0	0.00	1	25.15	24.50	-1	15,973	-0.01%
2021/08/06	5	24.85	4	24.50	24.50	1	16,014	0.01%
2021/08/05	1	24.80	2	24.75	24.50	-1	16,087	-0.01%
2021/08/04	5	25.95	1	26.25	25.80	4	16,209	0.02%
2021/08/03	0	0.00	1	26.40	26.55	-1	16,777	-0.01%
2021/07/30	17	26.27	16	26.78	26.00	1	17,130	0.01%
2021/07/29	1	27.10	10	27.10	26.85	-9	17,412	-0.05%
2021/07/28	10	25.80	32	25.83	25.65	-22	17,922	-0.12%
2021/07/27	9	26.53	12	26.49	25.35	-3	17,947	-0.02%
2021/07/26	19	26.53	19	27.06	26.35	0	18,560	0.00%
2021/07/23	12	26.28	25	26.72	26.30	-13	18,804	-0.07%
2021/07/22	18	25.96	10	25.74	25.30	8	18,623	0.04%
2021/07/21	40	28.40	20	29.29	26.00	20	18,447	0.11%
2021/07/20	66	28.06	75	28.22	28.20	-9	17,911	-0.05%
2021/07/19	24	28.17	30	28.48	28.95	-6	17,300	-0.03%
2021/07/16	19	26.70	31	26.79	26.35	-12	17,316	-0.07%
2021/07/15	29	25.66	50	25.84	26.50	-21	17,134	-0.12%
2021/07/14	14	25.13	85	24.58	24.10	-71	16,955	-0.42%
2021/07/13	29	27.88	13	27.28	26.75	16	16,875	0.09%
2021/07/12	33	29.18	71.1	29.24	29.70	-38.1	16,667	-0.23%
2021/07/09	72.1	27.34	36	27.36	27.00	36.1	16,221	0.22%
2021/07/08	61	26.81	96	27.43	27.90	-35	15,633	-0.22%
2021/07/07	65	26.66	37	26.54	25.40	28	15,081	0.19%
2021/07/06	42	27.11	26	27.52	26.80	16	14,806	0.11%
2021/07/05	44	27.89	43.2	28.18	28.25	0.8	14,347	0.01%
2021/07/02	22	23.78	24	24.07	25.70	-2	13,937	-0.01%
2021/07/01	111	25.49	17	24.39	23.40	94	13,299	0.71%	大買/
2021/06/30	22	24.90	20	25.36	25.70	2	12,611	0.02%
2021/06/29	41	22.81	31	22.96	23.40	10	12,068	0.08%
2021/06/28	0	0.00	1	21.30	21.30	-1	11,061	-0.01%
2021/06/25	57	19.55	48	19.73	19.40	9	10,780	0.08%
2021/06/24	0	0.00	2	18.35	18.45	-2	10,268	-0.02%
2021/06/23	17	18.38	0	0.00	17.75	17	10,220	0.17%
2021/06/22	0	0.00	12	17.89	17.80	-12	10,043	-0.12%
2021/06/18	4	17.45	0	0.00	17.40	4	9,909	0.04%
2021/06/11	1	17.60	0	0.00	17.30	1	9,958	0.01%
2021/06/08	1	17.65	0	0.00	17.80	1	9,975	0.01%
2021/06/07	2	17.33	0	0.00	17.25	2	9,984	0.02%
2021/06/04	4	18.00	0	0.00	17.80	4	9,979	0.04%
2021/06/02	2	18.23	3	17.55	17.90	-1	9,949	-0.01%
2021/06/01	14	17.35	14	17.40	17.35	0	9,924	0.00%
2021/05/31	0	0.00	6	17.16	17.35	-6	9,969	-0.06%
2021/05/28	1	17.10	0	0.00	17.20	1	9,866	0.01%
2021/05/27	12	16.46	6	16.56	16.10	6	9,747	0.06%
2021/05/26	1	15.65	0	0.00	15.65	1	9,705	0.01%
2021/05/18	0	0.00	1	15.40	15.40	-1	10,488	-0.01%
2021/05/17	6	14.00	0	0.00	14.00	6	10,805	0.06%
2021/05/13	6	16.58	0	0.00	16.50	6	10,960	0.05%
2021/05/12	46	19.67	45	20.45	18.30	1	11,111	0.01%
2021/05/11	58	22.48	59	21.32	20.30	-1	11,210	-0.01%
2021/05/10	20	21.28	14	21.06	21.35	6	11,025	0.05%
2021/05/07	51	19.70	151	19.48	19.70	-100	11,106	-0.90%	大賣/
2021/05/06	64	20.12	63	20.65	20.00	1	11,081	0.01%
2021/05/05	10	20.80	21	19.76	20.50	-11	10,674	-0.10%
2021/05/04	10	19.85	103	20.29	19.85	-93	10,120	-0.92%	大賣/
2021/05/03	229	22.40	27	22.27	22.05	202	9,971	2.03%	大買/鉅額交易
2021/04/29	7	20.21	6	19.87	20.50	1	9,220	0.01%
2021/04/22	21	20.81	27	20.57	19.25	-6	8,774	-0.07%
2021/04/21	1	20.00	1.6	20.00	20.00	-0.6	8,410	-0.01%
2021/04/20	2	19.80	3	20.50	19.80	-1	8,279	-0.01%
2021/04/19	8	20.28	9	20.34	20.45	-1	8,262	-0.01%
2021/04/16	2	20.03	18	20.21	19.95	-16	8,084	-0.20%
2021/04/15	8	19.76	4	19.34	19.85	4	7,951	0.05%
2021/04/14	5	18.66	2	18.68	18.35	3	7,853	0.04%
2021/04/13	2	18.68	0	0.00	18.50	2	7,926	0.03%
2021/04/09	10	19.60	3	19.75	19.55	7	7,956	0.09%
2021/04/08	25	19.99	36	20.08	20.10	-11	7,894	-0.14%
2021/04/07	41	18.91	40	19.16	18.85	1	7,808	0.01%
2021/04/06	10	19.64	0	0.00	19.55	10	7,882	0.13%
2021/04/01	12	17.54	12	18.30	18.95	0	7,638	0.00%
2021/03/31	2	17.30	6	17.28	17.25	-4	7,721	-0.05%
2021/03/30	4	18.19	1	18.40	17.95	3	7,698	0.04%
2021/03/29	0	0.00	30	17.40	18.05	-30	7,739	-0.39%
2021/03/23	0	18.00	0	0.00	17.55	0	8,487	0.00%
2021/03/22	0	18.50	0	0.00	17.75	0	8,678	0.00%
2021/03/18	0	0.00	2	18.40	18.35	-2	9,057	-0.02%
2021/03/11	10	18.30	0	0.00	17.90	10	9,400	0.11%
2021/03/08	6	17.53	6	17.60	17.70	0	9,318	0.00%
2021/03/05	3	17.90	15	17.74	17.00	-12	9,307	-0.13%
2021/03/04	6	19.10	6	19.10	18.60	0	9,217	0.00%
2021/03/02	10	19.53	0	0.00	19.00	10	9,138	0.11%
2021/02/26	2	20.10	6	19.50	19.40	-4	9,089	-0.04%
2021/02/24	15	19.93	10	20.65	19.55	5	8,991	0.06%
2021/02/23	6	20.56	19	20.26	20.40	-13	8,908	-0.15%
2021/02/22	46	20.58	24	20.70	20.50	22	8,881	0.25%
2021/02/19	25	20.45	20	20.29	20.50	5	8,750	0.06%
2021/02/18	16	19.98	37	19.51	20.30	-21	8,673	-0.24%
2021/02/17	11	19.28	38	18.47	19.20	-27	8,467	-0.32%
2021/02/05	10	18.02	15	18.19	18.25	-5	8,103	-0.06%
2021/02/04	6	17.78	6	17.65	17.65	0	8,041	0.00%
2021/02/03	38	17.88	32	18.07	18.15	6	7,814	0.08%
2021/02/02	52	17.49	7	18.07	17.80	45	7,513	0.60%
2021/02/01	64	16.47	69	16.74	17.30	-5	7,184	-0.07%
2021/01/29	37	16.56	36	16.93	17.25	1	6,736	0.01%
2021/01/28	5	15.93	0	0.00	15.70	5	6,273	0.08%
2021/01/26	20	15.25	31	15.08	15.45	-11	6,053	-0.18%
2021/01/18	15	14.04	5	14.25	14.15	10	5,651	0.18%
2021/01/14	1	14.90	0	0.00	14.60	1	5,545	0.02%
2021/01/12	0	0.00	2	14.35	14.25	-2	5,472	-0.04%
2021/01/11	1	15.50	0	0.00	15.50	1	5,381	0.02%
2021/01/08	22	16.19	2	16.15	15.55	20	5,332	0.38%
2021/01/07	6	15.85	7	16.26	16.35	-1	5,078	-0.02%
2021/01/06	3	15.98	9	16.01	15.30	-6	4,837	-0.12%
2021/01/05	6	16.00	0	0.00	15.65	6	4,663	0.13%
2021/01/04	1	15.70	0	0.00	15.50	1	4,529	0.02%
2020/12/31	11	15.78	0	0.00	15.45	11	4,463	0.25%
2020/12/30	31	16.11	35	15.77	15.60	-4	4,389	-0.09%
2020/12/29	21	16.38	20	15.75	15.45	1	4,154	0.02%
2020/12/28	2	15.90	40	15.69	15.60	-38	3,966	-0.96%
2020/12/25	56	15.91	82	15.20	16.20	-26	3,824	-0.68%
2020/12/24	25	14.82	22	14.80	14.85	3	3,547	0.08%
2020/12/23	8	14.85	22	14.45	14.80	-14	3,472	-0.40%
2020/12/22	12	15.08	27	15.55	14.60	-15	3,383	-0.44%
2020/12/21	5	15.95	50	15.52	15.90	-45	3,177	-1.42%
2020/12/18	75	15.12	0	0.00	15.15	75	2,860	2.62%
2020/12/17	38	15.42	3	15.30	15.10	35	2,734	1.28%
2020/12/16	30	15.31	45	15.45	15.55	-15	2,477	-0.61%
2020/12/15	20	14.28	55.4	14.29	14.15	-35.4	2,259	-1.57%
2020/12/14	30	13.55	0.1	14.10	13.95	29.9	1,878	1.59%
2020/12/11	10.5	13.34	10	12.90	12.90	0.5	1,771	0.03%
2020/12/10	61	13.69	21	14.09	14.10	40	1,628	2.46%
2020/12/08	5	12.70	0	0.00	12.85	5	1,302	0.38%
2020/12/07	5	12.70	0	0.00	12.70	5	1,290	0.39%
2020/12/02	0	0.00	14	12.88	12.60	-14	1,260	-1.11%
2020/12/01	13	13.05	7	13.35	13.05	6	1,236	0.49%
2020/11/30	7	13.05	16	13.18	13.05	-9	1,211	-0.74%
2020/11/27	11	12.80	0	0.00	13.00	11	1,173	0.94%
2020/11/26	5	12.80	32	12.97	12.80	-27	1,146	-2.35%
2020/11/25	32	12.83	20	12.79	12.80	12	1,151	1.04%
2020/11/24	2	12.75	28	13.09	12.60	-26	1,147	-2.27%
2020/11/20	15	13.25	0	0.00	13.60	15	1,106	1.36%
2020/11/19	31	13.69	5	13.20	13.40	26	1,038	2.50%
2020/11/18	5	12.77	7	12.79	13.20	-2	896	-0.22%
2020/11/17	2	11.95	10	12.28	12.00	-8	760	-1.05%
2020/11/13	10	9.85	0	0.00	10.90	10	576	1.73%
2020/11/12	6	10.62	0	0.00	10.60	6	531	1.13%
2020/04/06	0	0.00	1	7.05	7.05	-1	838	-0.12%
2020/03/03	0	0.00	3	8.70	8.70	-3	789	-0.38%
2020/02/10	3	8.99	0	0.00	8.93	3	741	0.40%
2020/02/04	0	0.00	15	8.85	9.45	-15	692	-2.17%
2020/01/31	0	0.00	1	10.10	9.72	-1	647	-0.15%
2020/01/16	1	10.95	1	10.95	10.95	0	478	0.00%
2020/01/15	1	11.45	0	0.00	11.50	1	433	0.23%
2020/01/14	15	10.80	0	0.00	11.10	15	344	4.35%
2019/11/04	0	0.00	0.2	8.90	9.00	-0.2	246	-0.07%
2019/09/27	0	0.00	3	8.85	8.80	-3	477	-0.63%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/01/28	0	9.04	0	0.00	8.96	0	164	0.00%
2018/10/11	0	0.00	14	8.32	8.30	-14	396	-3.53%
2018/08/03	17	11.73	17	11.54	11.50	0	731	0.00%
2018/06/01	20	13.18	20	13.46	14.05	0	852	0.00%
2018/05/03	0	0.00	1	12.90	12.95	-1	1,104	-0.09%
2018/04/11	0	0.00	8	12.86	13.15	-8	2,428	-0.33%
2018/04/10	0	0.00	8	12.70	12.55	-8	2,432	-0.33%
2018/04/09	8	13.04	4	13.03	12.65	4	2,464	0.16%
2018/04/03	0	0.00	6	13.58	13.55	-6	2,562	-0.23%
2018/04/02	6	13.47	2	13.55	13.40	4	2,599	0.15%
2018/03/30	3	14.80	0	0.00	14.65	3	2,575	0.12%
2018/03/02	8	17.38	2	16.85	16.95	6	2,885	0.21%
2018/02/23	2	16.73	0	0.00	16.70	2	2,807	0.07%
2018/02/21	0	0.00	4	16.00	16.10	-4	2,811	-0.14%
2018/02/12	4	15.33	0	0.00	15.30	4	2,806	0.14%
2018/01/12	1	19.30	0	0.00	19.10	1	3,855	0.03%
2018/01/11	3	19.00	0	0.00	18.85	3	3,730	0.08%
2018/01/10	0	0.00	1	19.10	18.85	-1	3,689	-0.03%
2018/01/08	6	19.03	27	19.07	19.25	-21	3,561	-0.59%
2018/01/05	0	0.00	1	18.10	17.90	-1	3,285	-0.03%
2018/01/04	1	17.80	1	18.00	17.95	0	3,260	0.00%
2018/01/03	1	17.95	0	0.00	17.90	1	3,271	0.03%
2018/01/02	1	18.15	0	0.00	18.10	1	3,251	0.03%