華祺 (5015)-元大-城東券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股▼0.07%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	46.90	0	0.00	46.25	0	70	0.00%
2024/05/07	0	46.30	0.2	45.65	45.85	-0.2	72	-0.22%
2024/05/06	0	45.90	0	0.00	46.30	0	71	0.00%
2024/05/03	0	45.95	0	0.00	45.60	0	69	0.00%
2024/01/26	0.1	44.05	0	0.00	44.05	0.1	47	0.20%
2024/01/24	0.1	44.15	0	0.00	44.15	0.1	48	0.15%
2023/07/13	2	41.60	0	0.00	41.45	2	185	1.08%
2023/06/29	2	45.80	0	0.00	46.50	2	183	1.09%
2023/06/28	0	0.00	10	53.20	53.20	-10	181	-5.50%
2023/06/26	2	53.10	0	0.00	53.20	2	172	1.16%
2023/05/11	0	0.00	1	51.90	49.55	-1	367	-0.27%
2023/03/21	2	57.85	0	0.00	57.60	2	522	0.38%
2023/03/06	0	0.00	5	60.70	60.80	-5	678	-0.74%
2023/02/20	0	0.00	0.3	57.60	57.70	-0.3	708	-0.04%
2023/02/17	0	0.00	1	57.20	57.30	-1	716	-0.14%
2023/02/16	0	0.00	2	57.40	57.40	-2	724	-0.28%
2023/02/13	1	56.00	0	0.00	55.90	1	765	0.13%
2023/01/30	1	57.20	0	0.00	57.00	1	785	0.13%
2023/01/13	1	56.80	0	0.00	56.70	1	783	0.13%
2023/01/10	0	0.00	1	56.80	57.80	-1	783	-0.13%
2023/01/05	0	0.00	1	57.40	57.20	-1	783	-0.13%
2023/01/04	2	59.40	0	0.00	58.90	2	775	0.26%
2022/12/29	0	0.00	1	56.40	56.90	-1	754	-0.13%
2022/12/26	1	59.00	0	0.00	58.20	1	747	0.13%
2022/12/22	1	59.70	0	0.00	60.10	1	741	0.13%
2022/12/14	0	0.00	2	57.70	58.40	-2	643	-0.31%
2022/12/12	2	59.40	0	0.00	58.90	2	629	0.32%
2022/12/09	0	0.00	3	59.50	59.20	-3	624	-0.48%
2022/12/07	3	62.70	3	63.87	62.70	0	597	0.00%
2022/12/05	10	73.40	1	75.00	73.60	9	543	1.66%
2022/12/01	0	0.00	4	74.20	73.40	-4	525	-0.76%
2022/11/29	4	74.00	10	74.00	74.80	-6	498	-1.20%
2022/11/28	1	70.60	12	71.91	73.70	-11	467	-2.35%
2022/11/23	2	69.85	6	70.00	70.00	-4	434	-0.92%
2022/11/16	1	69.80	6	70.00	67.70	-5	408	-1.22%
2022/11/11	1	69.00	5	67.90	68.00	-4	387	-1.03%
2022/11/10	0	0.00	3	74.40	73.00	-3	374	-0.80%
2022/11/09	0	0.00	5	74.24	74.20	-5	377	-1.32%
2022/11/08	5	72.94	9	72.38	71.80	-4	379	-1.05%
2022/11/07	0	0.00	5	67.80	68.90	-5	369	-1.35%
2022/11/04	0	0.00	2	64.20	64.10	-2	376	-0.53%
2022/11/02	0	0.00	4	63.63	63.80	-4	456	-0.88%
2022/11/01	5	62.84	6	61.40	63.70	-1	476	-0.21%
2022/10/21	0	0.00	3	61.40	61.30	-3	465	-0.64%
2022/10/20	0	0.00	3	60.70	61.10	-3	467	-0.64%
2022/10/19	0	0.00	1	62.00	61.10	-1	466	-0.21%
2022/10/18	0	0.00	5	61.36	61.00	-5	463	-1.08%
2022/10/17	0	0.00	2	59.90	60.30	-2	457	-0.44%
2022/10/14	0	0.00	10	59.38	60.00	-10	455	-2.19%
2022/10/06	0	0.00	10	57.80	58.10	-10	444	-2.25%
2022/10/04	0	0.00	20	56.80	57.50	-20	441	-4.53%
2022/08/31	1	64.00	30	63.41	64.60	-29	362	-8.00%
2022/08/15	1	59.50	0	0.00	57.70	1	271	0.37%
2022/08/12	1	55.90	1	56.80	58.50	0	252	0.00%
2022/08/10	1	54.80	2	54.95	53.60	-1	205	-0.49%
2022/08/09	1	53.40	0	54.20	54.30	1	185	0.54%
2022/04/25	0	0.00	1	44.15	44.35	-1	148	-0.68%
2022/03/22	1	42.10	0	0.00	42.10	1	116	0.86%
2022/03/01	0	0.00	1	40.35	40.55	-1	84	-1.19%
2022/01/14	0	0.00	0	37.40	37.40	0	71	-0.02%
2022/01/12	1	37.05	0	0.00	37.05	1	70	1.43%
2021/12/07	0	0.00	6	36.20	36.30	-6	63	-9.48%
2021/12/03	0	0.00	6	35.90	35.90	-6	62	-9.66%
2021/12/02	0	0.00	7	35.71	35.70	-7	62	-11.16%
2021/12/01	0	0.00	6	35.60	35.70	-6	62	-9.59%
2021/11/29	0	0.00	6	35.95	35.60	-6	65	-9.13%
2021/11/05	0	0.00	1	35.55	35.35	-1	60	-1.65%
2021/10/04	0	0.00	0	36.25	33.60	0	93	-0.01%
2021/08/09	0	0.00	1	34.70	34.75	-1	151	-0.66%
2021/07/28	1	33.15	0	0.00	33.10	1	148	0.67%
2021/07/06	0.2	35.15	0	0.00	35.15	0.2	141	0.11%
2021/07/05	0	35.30	0	0.00	35.25	0	141	0.02%
2021/07/01	1	36.00	0	0.00	36.00	1	137	0.73%
2021/06/30	2	37.00	0	0.00	36.65	2	128	1.56%
2021/06/29	0	36.00	0	0.00	36.25	0	104	0.03%
2021/03/24	0	0.00	5	32.45	32.85	-5	42	-11.64%
2021/03/23	0	0.00	17	32.05	32.10	-17	40	-41.87%
2021/03/12	0	0.00	3	31.90	31.60	-3	37	-8.05%
2021/01/25	3	30.85	0	0.00	30.85	3	33	9.09%
2021/01/07	0	0.00	1	32.25	31.90	-1	29	-3.40%
2020/12/08	0	0.00	2	31.55	31.85	-2	27	-7.20%
2020/12/02	0	0.00	1	32.00	32.00	-1	27	-3.62%
2020/11/23	10	31.50	0	0.00	31.55	10	27	35.97%
2020/11/10	4	31.60	0	0.00	31.65	4	30	13.11%
2020/11/05	0	0.00	1	32.95	32.70	-1	29	-3.34%
2020/11/02	0	0.00	3	32.43	32.40	-3	31	-9.58%
2020/10/22	3	32.30	0	0.00	32.30	3	36	8.31%
2020/10/16	0	0.00	1	33.00	33.00	-1	38	-2.58%
2020/10/15	0	0.00	2	32.80	32.80	-2	38	-5.24%
2020/10/08	0	0.00	2	32.30	32.20	-2	36	-5.51%
2020/10/06	0	0.00	1	32.15	32.15	-1	36	-2.75%
2020/09/30	2	31.55	2	32.15	31.55	0	36	0.00%
2020/09/29	3	31.50	0	0.00	31.50	3	38	7.82%
2020/09/28	5	31.50	0	0.00	31.55	5	41	11.93%
2020/09/02	10	31.70	0	0.00	31.70	10	53	18.81%
2020/03/24	30	28.45	0	0.00	28.90	30	60	49.26%
2020/03/20	6	28.70	0	0.00	28.65	6	53	11.20%
2020/03/18	12	29.58	0	0.00	29.55	12	50	23.71%
2020/03/17	15	29.43	0	0.00	29.50	15	49	30.14%
2020/03/16	6	30.60	0	0.00	30.60	6	48	12.50%
2020/03/12	11	32.85	0	0.00	32.85	11	43	25.26%
2020/03/11	26	34.00	0	0.00	34.00	26	42	60.94%
2020/03/10	38	33.97	0	0.00	34.00	38	40	93.94%
2020/03/02	6	35.50	0	0.00	35.60	6	34	17.47%
2020/01/20	0	0.00	1	37.90	38.00	-1	50	-1.97%
2019/08/13	1	40.30	0	0.00	40.30	1	94	1.05%
2019/07/16	0	0.00	1	41.60	41.70	-1	148	-0.67%
2019/07/15	1	40.30	0	0.00	40.80	1	148	0.67%
2019/07/12	1	41.25	0	0.00	41.30	1	147	0.68%
2019/07/08	0	0.00	1	42.65	42.55	-1	146	-0.68%
2019/05/08	1	44.05	0	0.00	44.10	1	174	0.57%
2019/04/16	0.3	45.80	0	0.00	45.80	0.3	146	0.22%
2019/03/19	0	0.00	5	45.36	45.35	-5	81	-6.14%
2019/03/04	0	0.00	3	43.40	43.40	-3	74	-4.00%
2019/02/26	0	0.00	7	42.65	42.80	-7	73	-9.59%
2019/02/22	0	0.00	12	42.77	43.30	-12	72	-16.56%
2019/02/12	15	41.81	0	0.00	41.60	15	74	20.02%
2019/01/28	5	42.60	0	0.00	42.60	5	83	6.02%
2019/01/21	7	41.90	0	0.00	41.90	7	80	8.68%
2019/01/09	0	0.00	4	41.45	41.50	-4	80	-4.94%
2019/01/08	0	0.00	3	40.95	41.05	-3	79	-3.76%
2019/01/04	0	0.00	1	40.40	40.40	-1	80	-1.25%
2018/12/27	0	0.00	7	40.36	40.15	-7	88	-7.88%
2018/12/26	0	0.00	4	40.10	40.20	-4	88	-4.51%
2018/12/25	0	0.00	2	40.40	40.10	-2	89	-2.23%
2018/12/22	0	0.00	2	40.50	40.30	-2	90	-2.20%
2018/12/21	0	0.00	1	40.20	40.20	-1	90	-1.10%
2018/12/14	3	40.10	0	0.00	40.20	3	97	3.08%
2018/12/13	0	0.00	1	40.70	40.70	-1	97	-1.02%
2018/12/12	2	39.73	0	0.00	40.40	2	97	2.05%
2018/12/11	5	39.75	0	0.00	39.75	5	98	5.10%
2018/12/10	10	40.05	0	0.00	40.10	10	94	10.62%
2018/12/07	4	40.50	0	0.00	40.50	4	93	4.29%
2018/11/28	0	0.00	1	41.25	41.45	-1	90	-1.11%
2018/11/21	1	41.05	0	0.00	41.05	1	90	1.10%
2018/11/19	0	0.00	1	41.95	41.85	-1	89	-1.12%
2018/11/07	1	41.20	2	40.88	41.40	-1	75	-1.33%
2018/11/06	0	0.00	4	40.20	39.95	-4	69	-5.75%
2018/11/01	0	0.00	3	37.90	37.95	-3	65	-4.57%
2018/10/31	0	0.00	3	37.10	37.15	-3	68	-4.36%
2018/10/30	2	35.60	2	35.95	36.00	0	68	0.00%
2018/10/22	0	0.00	2	38.60	38.60	-2	65	-3.06%
2018/10/15	5	37.55	0	0.00	37.70	5	67	7.37%
2018/10/12	5	37.92	0	0.00	37.85	5	67	7.41%
2018/10/11	0	0.00	1	38.00	37.70	-1	66	-1.50%
2018/10/09	0	0.00	1	38.95	38.95	-1	64	-1.56%
2018/10/08	2	38.60	0	0.00	38.95	2	65	3.07%
2018/09/27	2	40.05	1	40.10	40.10	1	73	1.36%
2018/09/26	0	0.00	2	40.50	40.20	-2	74	-2.69%
2018/09/25	0	0.00	1	39.65	40.20	-1	76	-1.31%
2018/09/20	1	39.40	0	0.00	39.45	1	74	1.34%
2018/08/08	5	38.70	10	38.90	38.70	-5	95	-5.25%
2018/08/07	0	0.00	10	38.45	38.45	-10	93	-10.67%
2018/07/04	1	39.25	0	0.00	39.25	1	127	0.78%
2018/07/03	1	39.75	0	0.00	39.50	1	129	0.77%
2018/06/12	5	39.95	0	0.00	40.15	5	167	2.98%
2018/06/11	5	40.00	0	0.00	39.95	5	167	2.99%
2018/06/01	5	39.59	0	0.00	39.80	5	173	2.88%
2018/05/31	5	39.50	0	0.00	39.55	5	173	2.88%
2018/05/09	0	0.00	1	39.85	40.15	-1	195	-0.51%
2018/04/10	0	0.00	11	39.87	40.05	-11	183	-6.00%
2018/03/22	5	35.86	0	0.00	35.90	5	142	3.50%
2018/03/20	6	34.98	0	0.00	35.25	6	135	4.43%
2018/02/06	0	0.00	3	32.08	32.10	-3	129	-2.32%