智晶 (5245)-元大-城東券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	36.35	36.35	-1	39	-2.54%
2024/03/11	0	0.00	14	37.13	37.00	-14	26	-53.10%
2023/11/30	0	0.00	1	41.85	41.70	-1	36	-2.74%
2023/07/27	0	0.00	1	42.05	42.10	-1	113	-0.88%
2023/07/25	1	43.10	0	0.00	42.90	1	113	0.88%
2023/06/12	1	47.70	0	0.00	46.20	1	150	0.67%
2023/05/18	1	49.00	0	0.00	49.00	1	156	0.64%
2023/05/17	0	0.00	0.1	49.05	49.50	-0.1	155	-0.03%
2023/05/16	1	48.90	0	0.00	48.70	1	152	0.66%
2023/05/15	0.1	51.50	0	0.00	49.80	0.1	147	0.03%
2023/05/03	1	45.55	0	0.00	45.50	1	148	0.67%
2023/04/26	2	45.00	0	0.00	45.35	2	158	1.26%
2023/04/21	2	50.50	0	0.00	49.70	2	147	1.35%
2023/04/13	1	51.00	0	0.00	50.70	1	147	0.68%
2023/04/06	1	50.40	0	0.00	50.50	1	149	0.67%
2023/03/30	1	50.80	0	0.00	50.60	1	151	0.66%
2023/03/15	1	51.00	0	0.00	51.00	1	162	0.62%
2023/03/10	2	53.90	0	0.00	53.70	2	221	0.90%
2023/03/07	2	55.00	0	0.00	54.50	2	230	0.87%
2022/09/07	1	59.40	0	0.00	61.00	1	549	0.18%
2022/09/06	10	63.11	0	0.00	61.50	10	547	1.83%
2022/08/05	0	0.00	1	63.90	63.10	-1	415	-0.24%
2022/08/03	1	64.10	1	66.60	62.00	0	418	0.00%
2022/07/29	0	0.00	1	65.90	66.20	-1	395	-0.25%
2022/07/28	1	63.80	2	64.80	63.80	-1	386	-0.26%
2022/07/27	1	62.40	0	0.00	62.90	1	369	0.27%
2022/07/26	1	66.70	1	67.90	64.80	0	353	0.00%
2022/07/25	0	0.00	1	66.00	66.00	-1	303	-0.33%
2022/07/22	0	0.00	2	59.90	60.00	-2	291	-0.69%
2022/07/14	0	0.00	1	53.40	53.90	-1	288	-0.35%
2022/07/05	1	58.40	0	0.00	60.20	1	279	0.36%
2022/07/04	3	59.17	0	0.00	58.60	3	274	1.09%
2022/07/01	1	60.10	0	0.00	59.00	1	274	0.36%
2022/06/29	0	69.30	1	68.00	67.00	-1	259	-0.38%
2022/06/28	2	72.25	0	0.00	71.10	2	252	0.79%
2022/06/27	1	68.50	0	0.00	71.60	1	232	0.43%
2022/06/24	0	0.00	1	66.00	65.10	-1	241	-0.41%
2022/06/09	0	0.00	1	69.60	68.90	-1	293	-0.34%
2022/06/06	1	67.10	0	0.00	67.00	1	296	0.34%
2022/05/18	0	0.00	1	65.40	66.80	-1	429	-0.23%
2022/05/16	0	0.00	2	64.00	63.60	-2	495	-0.40%
2022/05/13	4	65.33	0	0.00	65.50	4	507	0.79%
2022/04/08	0	0.00	6	73.00	73.20	-6	1,938	-0.31%
2022/04/07	0	0.00	3	73.53	72.20	-3	1,996	-0.15%
2022/03/31	0	0.00	3	76.60	76.80	-3	2,154	-0.14%
2022/03/29	8	78.59	5	78.80	78.00	3	2,162	0.14%
2022/03/28	4	75.10	0	0.00	75.60	4	2,147	0.19%
2022/03/24	0	0.00	1	75.00	75.00	-1	2,139	-0.05%
2022/03/18	5	75.30	1	74.70	74.00	4	2,176	0.18%
2022/03/10	1	72.60	0	0.00	72.20	1	2,487	0.04%
2022/02/24	1	75.20	0	0.00	73.90	1	2,538	0.04%
2022/02/23	1	79.00	0	0.00	78.50	1	2,521	0.04%
2022/02/18	4	83.73	4	84.33	84.00	0	2,494	0.00%
2022/02/16	1	79.80	1	82.00	82.00	0	2,461	0.00%
2022/02/15	0	0.00	1	80.00	77.70	-1	2,424	-0.04%
2022/02/14	1	77.90	0	0.00	77.70	1	2,410	0.04%
2022/02/11	1	85.70	0	0.00	84.80	1	2,378	0.04%
2022/02/10	0	86.60	1	86.40	86.50	-1	2,354	-0.04%
2022/02/09	0	0.00	3	86.90	86.90	-3	2,244	-0.13%
2022/02/08	4	78.90	4	78.88	79.00	0	2,178	0.00%
2022/01/26	0	0.00	2	77.50	74.10	-2	2,136	-0.09%
2022/01/25	6	78.30	3	79.33	76.90	3	2,106	0.14%
2022/01/21	1	83.70	0	0.00	80.90	1	1,998	0.05%
2022/01/20	11	86.00	12	86.27	86.00	-1	1,954	-0.05%
2022/01/19	2	87.35	2	89.10	86.20	0	1,880	0.00%
2022/01/18	2	86.60	4	87.15	87.60	-2	1,684	-0.12%
2022/01/07	4	79.90	5.1	82.42	79.90	-1.1	1,341	-0.08%
2022/01/05	14	91.89	13	94.11	85.60	1	1,218	0.08%
2022/01/04	10	93.12	9	93.97	95.10	1	1,076	0.09%
2022/01/03	3	85.50	0	0.00	86.50	3	979	0.31%
2021/12/29	0	0.00	4	86.28	85.30	-4	882	-0.45%
2021/12/28	0	0.00	6	88.25	89.20	-6	843	-0.71%
2021/12/23	5	108.00	0	0.00	107.50	5	743	0.67%
2021/12/22	0	0.00	1	99.40	99.80	-1	724	-0.14%
2021/12/21	0	0.00	1	99.20	99.20	-1	719	-0.14%
2021/12/17	1	93.00	0	0.00	95.00	1	731	0.14%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/09	0	0.00	1	91.80	90.80	-1	681	-0.15%
2021/12/08	7	90.73	12	96.06	95.20	-5	624	-0.80%
2021/12/07	8	86.51	4	85.93	88.50	4	566	0.71%
2021/12/03	4	72.15	0	0.00	73.20	4	387	1.03%
2021/11/29	1	48.00	0	0.00	50.10	1	276	0.36%
2021/11/18	1	50.80	0	0.00	50.60	1	281	0.35%
2021/11/08	1	46.85	0	0.00	46.80	1	275	0.36%
2021/11/05	1	47.60	0	0.00	47.60	1	277	0.36%
2021/10/18	1	43.90	0	0.00	43.65	1	308	0.32%
2021/07/22	0	0.00	1	44.60	45.55	-1	324	-0.31%
2021/07/15	1	46.05	0	0.00	46.15	1	427	0.23%
2021/07/05	0	0.00	0.1	40.15	41.60	-0.1	515	-0.02%
2021/06/30	0.1	40.85	0	0.00	40.80	0.1	715	0.01%
2021/06/16	0.1	39.95	0	0.00	39.30	0.1	800	0.01%
2021/06/15	0	0.00	1	39.40	39.90	-1	801	-0.12%
2021/06/03	0	0.00	2	42.85	42.65	-2	804	-0.25%
2021/06/01	2	42.40	0	0.00	44.00	2	804	0.25%
2021/05/28	0	0.00	1	41.70	41.70	-1	803	-0.12%
2021/05/27	1	40.40	1	40.75	41.00	0	800	0.00%
2021/05/25	1	41.45	0	0.00	41.20	1	798	0.13%
2021/05/19	1	38.55	0	0.00	39.15	1	796	0.13%
2021/05/12	0	0.00	4	37.69	37.60	-4	762	-0.52%
2021/05/11	1	41.30	1	41.60	41.00	0	751	0.00%
2021/05/10	0	45.15	0	0.00	45.55	0	742	0.00%
2021/05/03	3	49.15	1	49.90	48.35	2	712	0.28%
2021/04/28	1	57.60	1	58.00	55.70	0	683	0.00%
2021/04/27	2.1	57.85	2	58.20	58.30	0.1	668	0.01%
2021/04/19	0	0.00	2	52.80	52.80	-2	557	-0.36%
2021/04/09	4	56.15	4	56.63	54.60	0	491	0.00%
2021/04/08	1	57.50	2	55.95	56.90	-1	436	-0.23%
2021/04/07	7	52.97	4	53.13	53.90	3	353	0.85%
2021/04/01	2	44.20	1	44.30	44.60	1	267	0.37%
2021/03/30	1	39.20	1	39.35	39.30	0	224	0.00%
2021/03/29	1	39.10	1	39.40	39.30	0	225	0.00%
2021/03/26	1	40.65	1	41.00	40.40	0	220	0.00%
2021/03/25	0	0.00	0.1	42.28	40.80	-0.1	219	-0.05%
2021/03/24	1	39.35	1	39.65	39.35	0	203	0.00%
2021/03/23	3.1	40.61	3	39.88	39.95	0.1	202	0.05%
2021/03/22	1	41.75	1	41.15	41.15	0	193	0.00%
2021/03/17	0	0.00	1	37.85	38.00	-1	188	-0.53%
2021/03/16	1	37.95	0	0.00	37.80	1	200	0.50%
2021/03/15	2	38.00	3	38.42	38.10	-1	202	-0.49%
2021/03/12	3	38.77	2	39.13	38.15	1	207	0.48%
2021/03/11	0	0.00	8	39.30	39.15	-8	211	-3.79%
2021/03/09	1	37.75	1	37.90	38.20	0	219	0.00%
2021/03/08	1	38.00	1	38.15	38.15	0	229	0.00%
2021/03/04	1	38.25	4	38.61	37.65	-3	259	-1.16%
2021/02/23	11	37.60	0	0.00	37.60	11	317	3.47%
2021/02/22	1	37.20	1	37.25	37.25	0	315	0.00%
2021/01/25	1	35.45	1	35.60	35.25	0	313	0.00%
2021/01/20	2	37.38	2	36.33	36.00	0	316	0.00%
2021/01/15	2	37.88	2	38.48	37.85	0	311	0.00%
2021/01/11	0	0.00	1	38.20	37.55	-1	297	-0.34%
2021/01/08	1	38.25	1	38.50	38.30	0	296	0.00%
2021/01/06	4	38.54	4	38.71	38.10	0	295	0.00%
2021/01/05	4	39.81	4	39.98	39.75	0	291	0.00%
2021/01/04	6	40.72	5	40.82	40.10	1	289	0.35%
2020/12/30	3	39.97	4	40.24	40.50	-1	282	-0.35%
2020/12/29	4	41.31	3	41.25	40.50	1	278	0.36%
2020/12/25	1	38.85	1	39.10	38.90	0	246	0.00%
2020/12/23	1	37.05	1	37.35	38.45	0	241	0.00%
2020/12/01	0	0.00	11	38.60	40.50	-11	187	-5.87%
2020/11/30	2	37.30	1	37.45	38.00	1	165	0.60%
2020/11/27	10	37.90	0	0.00	37.65	10	155	6.41%
2020/11/26	0	0.00	1	37.50	38.60	-1	144	-0.69%
2020/11/25	1	36.05	0	0.00	35.10	1	127	0.78%
2020/11/16	1	31.40	1	31.65	31.70	0	109	0.00%
2020/11/02	1	29.45	1	29.65	29.80	0	156	0.00%
2020/10/30	3	30.05	3	30.07	29.60	0	160	0.00%
2020/10/29	3	30.52	3	30.58	30.45	0	163	0.00%
2020/10/28	1	31.55	1	31.75	31.50	0	166	0.00%
2020/10/26	1	31.30	1	31.60	31.60	0	170	0.00%
2020/10/23	2	31.98	2	32.10	32.15	0	173	0.00%
2020/10/12	1	32.60	1	32.90	32.30	0	212	0.00%
2020/10/08	1	32.65	1	32.80	33.05	0	223	0.00%
2020/09/30	0	0.00	1	31.40	31.65	-1	256	-0.39%
2020/09/29	4	31.56	3	31.50	31.20	1	268	0.37%
2020/09/28	1	32.15	1	32.35	31.85	0	276	0.00%
2020/08/05	10	41.15	10	40.90	40.60	0	980	0.00%
2020/07/02	2	44.83	2	44.90	44.45	0	1,000	0.00%
2020/06/23	0	0.00	1	43.35	43.80	-1	953	-0.10%
2020/06/19	1	43.00	1	43.50	43.00	0	937	0.00%
2020/06/18	1	43.05	1	43.20	43.20	0	915	0.00%
2020/06/11	3	44.15	0	0.00	43.15	3	869	0.35%
2020/06/10	2	46.50	10	45.33	45.00	-8	859	-0.93%
2020/06/09	6	46.85	5	46.81	46.00	1	835	0.12%
2020/06/08	6	43.83	0	0.00	45.10	6	757	0.79%
2020/06/05	2	39.83	2	39.98	41.00	0	713	0.00%
2020/06/04	4	40.85	4	40.83	40.80	0	719	0.00%
2020/05/28	1	36.30	1	36.45	36.90	0	737	0.00%
2020/05/22	0	0.00	4	34.06	33.70	-4	679	-0.59%
2020/05/11	0	0.00	3	34.20	35.10	-3	626	-0.48%
2020/05/04	1	30.30	1	30.00	30.00	0	600	0.00%
2020/04/17	3	29.05	0	0.00	28.00	3	562	0.53%
2020/04/10	5	27.60	5	27.20	27.20	0	536	0.00%
2020/03/19	1	22.15	1	22.10	22.10	0	523	0.00%
2020/03/18	10	25.92	6	25.13	24.55	4	518	0.77%
2020/03/17	2	27.10	2	27.43	26.50	0	514	0.00%
2020/03/13	0	0.00	3	30.83	31.50	-3	492	-0.61%
2020/03/12	1	34.25	0	0.00	34.20	1	490	0.20%
2020/03/11	6	40.82	6	41.15	38.00	0	470	0.00%
2020/03/10	2	38.25	1	37.60	39.10	1	443	0.23%
2020/03/09	3	40.32	3	40.85	40.50	0	428	0.00%
2020/03/06	9	39.75	9	40.32	40.25	0	403	0.00%
2020/03/04	6	37.10	5	37.50	34.10	1	340	0.29%
2020/03/02	0	0.00	6	28.65	32.10	-6	287	-2.08%
2020/02/27	7	30.59	1	29.40	29.20	6	274	2.19%
2020/02/25	1	28.35	5	28.21	28.50	-4	244	-1.64%
2020/02/24	1	28.75	1	28.55	28.50	0	238	0.00%
2020/02/19	2	28.30	2	28.43	28.15	0	221	0.00%
2020/02/14	1	25.50	1	25.65	25.80	0	186	0.00%
2020/02/13	4	25.75	0	0.00	25.60	4	185	2.16%
2020/02/12	0	0.00	4	25.28	25.55	-4	185	-2.16%
2020/02/05	0	0.00	2	23.95	24.75	-2	168	-1.19%
2020/02/04	4	23.80	4	23.93	23.85	0	163	0.00%
2020/02/03	3	23.75	1	23.95	23.70	2	160	1.25%
2020/01/15	1	29.60	1	29.75	29.80	0	146	0.00%
2019/11/05	0	0.00	1	31.35	31.80	-1	42	-2.33%
2019/10/22	0	0.00	2	35.20	35.35	-2	35	-5.69%
2019/10/03	1	36.90	0	0.00	36.90	1	31	3.14%
2019/07/09	1	40.00	0	0.00	40.30	1	61	1.62%
2019/07/03	1	41.40	0	0.00	41.50	1	64	1.54%
2018/07/12	2	70.00	0	0.00	69.80	2	128	1.55%
2018/07/10	2	74.90	0	0.00	74.50	2	129	1.55%