• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼17.5
  • 漲幅
    -9.92%
  • 成交量
    1,256張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
jpp-KY (5284)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0319159.5500.00159.00191,4101.35%
2025/01/226172.8313176.69176.50-71,422-0.49%
2025/01/216170.8300.00173.0061,4690.41%
2025/01/2010167.8500.00171.50101,5050.66%
2025/01/1717172.502176.00167.50151,5290.98%
2025/01/168176.3821177.17178.00-131,536-0.85%
2025/01/152166.2511170.50166.00-91,565-0.57%
2025/01/136165.171166.50166.5051,5640.32%
2025/01/1000.001169.50171.00-11,535-0.07%
2025/01/095176.001178.50172.0041,5210.26%
2025/01/087177.367178.14177.0001,4820.00%
2025/01/0700.004169.13168.50-41,411-0.28%
2025/01/061163.0000.00163.0011,3830.07%
2025/01/038162.562163.00163.0061,4030.43%
2025/01/021167.507163.86163.50-61,392-0.43%
2024/12/3100.001155.50157.50-11,359-0.07%
2024/12/301156.5000.00153.5011,3580.07%
2024/12/271157.504159.00157.50-31,357-0.22%
2024/12/262149.751146.50151.5011,3390.07%
2024/12/255154.9000.00154.0051,3180.38%
2024/12/246153.5000.00154.5061,3190.45%
2024/12/2314153.6800.00152.50141,3161.06%
2024/12/2000.005155.90153.50-51,320-0.38%
2024/12/191155.5022155.25155.50-211,318-1.59%
2024/12/172158.001158.00156.5011,3120.08%
2024/12/162160.751164.00162.5011,3010.08%
2024/12/132163.754164.63160.50-21,295-0.15%
2024/12/126164.001167.00160.0051,2400.40%
2024/12/113169.504169.25166.00-11,201-0.08%
2024/12/101170.5000.00167.0011,1810.08%
2024/12/099176.836177.75176.0031,1470.26%
2024/12/063177.003176.17177.0001,0950.00%
2024/12/050.4165.504167.38166.00-3.71,028-0.35%
2024/12/038152.191153.50153.5079890.71%
2024/12/025149.5000.00151.5059790.51%
2024/11/2900.003152.17149.00-3975-0.31%
2024/11/2800.005153.70148.00-5964-0.52%
2024/11/2700.006151.67151.00-6956-0.63%
2024/11/254153.381155.50155.5039370.32%
2024/11/2100.002154.50153.50-2942-0.21%
2024/11/202154.003150.67149.50-1942-0.11%
2024/11/191152.5000.00152.5019460.11%
2024/11/184152.255149.70144.50-1936-0.11%
2024/11/153155.005154.50152.50-2923-0.22%
2024/11/141153.0000.00152.5019150.11%
2024/11/132166.004163.25163.50-2897-0.22%
2024/11/121157.002156.50159.00-1886-0.11%
2024/11/112163.001168.50162.0018750.11%
2024/11/082159.7500.00164.0028680.23%
2024/11/074166.630.6168.50166.503.48320.41%
2024/11/0600.001164.50164.00-1802-0.12%
2024/11/0500.001161.50163.00-1798-0.13%
2024/11/046161.081162.00161.0058020.62%
2024/11/013160.006158.75160.50-3788-0.38%
2024/10/304158.633162.17158.5017770.13%
2024/10/291161.5000.00161.5017500.13%
2024/10/286170.336168.67169.5007200.00%
2024/10/254166.135164.80165.50-1652-0.15%
2024/10/248160.256160.00157.5026090.33%
2024/10/2314152.3922155.64160.00-8569-1.41%
2024/10/2211148.4112150.00149.00-1490-0.20%
2024/10/215135.807135.14139.00-2414-0.48%
2024/10/1800.007127.71128.00-7386-1.81%
2024/10/1600.003129.33130.00-3393-0.76%
2024/10/158129.1300.00127.5084031.98%
2024/10/141131.5000.00132.0013940.25%
2024/10/116130.175132.30133.0013930.25%
2024/10/0900.002.3128.74133.00-2.3382-0.60%
2024/10/073122.3300.00123.0033590.84%
2024/09/163124.178121.38123.00-5377-1.32%
2024/09/1100.001118.00115.50-1379-0.26%
2024/09/0600.002122.75123.00-2407-0.49%
2024/09/0517121.7948122.42119.50-31397-7.81%
2024/09/0400.0013113.65118.50-13392-3.31%
2024/09/0300.002116.50116.00-2389-0.51%
2024/08/3000.001119.00116.00-1419-0.24%
2024/08/264117.2510119.75117.00-6450-1.33%
2024/08/232114.751115.50118.5014900.20%
2024/08/2215117.5700.00118.00154923.04%
2024/08/211117.001117.00117.0004930.00%
2024/08/197111.5000.00112.0075071.38%
2024/08/162110.5000.00110.0025090.39%
2024/08/1515111.0000.00111.00155102.94%
2024/08/1400.002109.75108.50-2514-0.39%
2024/08/1300.005106.80108.00-5518-0.96%
2024/08/125107.5015107.83108.00-10525-1.90%
2024/08/082105.5000.00104.5025480.36%
2024/08/06998.271197.1697.50-2579-0.35%
2024/08/0125122.1600.00123.00256703.73%
2024/07/3115120.0000.00117.50156892.18%
2024/07/301116.0000.00121.0017080.14%
2024/07/231120.504122.50123.00-3736-0.41%
2024/07/2200.004120.00119.50-4748-0.53%
2024/07/160.2133.005131.50131.00-4.8823-0.58%
2024/07/111124.5000.00124.0018480.12%
2024/07/081.4129.375128.00129.50-3.6894-0.40%
2024/07/0500.0021130.71132.00-21912-2.30%
2024/07/042130.5000.00130.5029290.22%
2024/07/037131.4300.00131.5079520.74%
2024/07/025132.5000.00131.5059980.50%
2024/07/0100.002134.00133.50-21,009-0.20%
2024/06/285130.506132.58132.00-11,023-0.10%
2024/06/2700.0060131.50131.50-601,045-5.74%
2024/06/2500.003126.50127.50-31,264-0.24%
2024/06/241127.0000.00126.0011,3240.08%
2024/06/218126.313125.50126.5051,3760.36%
2024/06/201126.505128.00125.50-41,415-0.28%
2024/06/1920126.251127.00126.00191,4501.31%
2024/06/181127.5040127.88127.50-391,462-2.67%
2024/06/1700.0040127.25128.00-401,468-2.72%
2024/06/1415120.4017123.68123.00-21,476-0.14%
2024/06/0735119.8600.00121.50351,6002.19%
2024/06/063121.0000.00118.0031,6270.18%
2024/06/051127.001124.50125.5001,6710.00%
2024/06/0481125.7700.00124.00811,6954.78%
2024/06/031124.5000.00124.0011,7070.06%
2024/05/302124.0000.00124.0021,7350.12%
2024/05/295.3131.461127.50127.004.31,7380.25%
2024/05/282125.7500.00126.0021,7250.12%
2024/05/233122.0000.00121.5031,7460.17%
2024/05/171124.5000.00124.0012,1970.05%
2024/05/1400.009128.33129.50-92,527-0.36%
2024/05/136126.5800.00125.5062,6140.23%
2024/05/1028130.2000.00131.00282,6441.06%
2024/05/092132.501132.50132.5012,6370.04%
2024/05/0816134.662136.25137.50142,6140.54%
2024/05/0700.002146.00146.00-22,582-0.08%
2024/05/0600.003150.67148.50-32,576-0.12%
2024/05/0300.001155.50151.50-12,630-0.04%
2024/04/3000.0011159.68157.50-112,646-0.42%
2024/04/2914161.795163.00161.0092,6410.34%
2024/04/2600.002163.25159.00-22,637-0.08%
2024/04/251158.506158.83158.00-52,626-0.19%
2024/04/242160.503156.83161.50-12,618-0.04%
2024/04/233153.175.1156.95153.00-2.12,596-0.08%
2024/04/2200.008157.25153.00-82,582-0.31%
2024/04/1900.0010167.00167.00-102,539-0.39%
2024/04/181179.0022175.30172.50-212,538-0.83%
2024/04/1700.0012180.42176.50-122,529-0.47%
2024/04/1600.007179.50178.00-72,521-0.28%
2024/04/123197.6700.00198.0032,4990.12%
2024/04/111198.5000.00196.5012,4860.04%
2024/04/1011210.1400.00205.00112,4610.45%
2024/04/0923208.545207.60207.00182,4360.74%
2024/04/081201.501202.50201.5002,4080.00%
2024/04/036208.505210.70211.0012,3570.04%
2024/04/0200.001208.50210.00-12,340-0.04%
2024/04/0110213.303215.00207.0072,3190.30%
2024/03/291213.003217.16212.50-22,292-0.09%
2024/03/2821228.855229.30218.00162,2500.71%
2024/03/271211.005219.50220.50-42,058-0.19%
2024/03/262195.0000.00200.5021,9970.10%
2024/03/2515205.504202.63205.50111,9390.57%
2024/03/2227204.8928195.50196.50-11,900-0.05%
2024/03/2100.006194.42195.00-61,861-0.32%
2024/03/201193.5015194.00193.00-141,845-0.76%
2024/03/1900.0024200.79196.50-241,829-1.31%
2024/03/1810206.503199.50204.0071,8030.39%
2024/03/1500.0010190.75193.00-101,775-0.56%
2024/03/145200.0010192.50196.50-51,752-0.29%
2024/03/1320200.1310198.50197.00101,7500.57%
2024/03/1200.001208.00208.50-11,699-0.06%
2024/03/1110198.909199.72207.5011,6690.06%
2024/03/082212.0000.00210.0021,6060.12%
2024/03/072225.754220.88228.00-21,577-0.13%
2024/03/061227.002228.50232.00-11,568-0.06%
2024/03/041203.0000.00202.5011,5370.07%
2024/03/011202.002194.50202.00-11,524-0.07%
2024/02/2900.005185.00189.00-51,510-0.33%
2024/02/2600.003.2185.75189.00-3.21,520-0.21%
2024/02/233183.191187.00179.5021,5050.13%
2024/02/223185.5010185.20189.00-71,486-0.47%
2024/02/2143176.597177.43178.00361,3812.61%
2024/02/2022.2177.7538185.00171.50-15.81,260-1.25%
2024/02/1914175.934174.00175.00101,0370.96%
2024/02/1617166.506164.83173.00119111.21%
2024/02/1524154.103157.00157.50217712.72%
2024/02/057142.646.4141.83143.500.66980.09%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音