太欣 (5302)-元大-城東券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	11.10	11.10	-2	347	-0.57%
2024/05/06	2	10.25	0	0.00	10.40	2	331	0.60%
2024/04/23	2	10.25	0	0.00	10.35	2	353	0.57%
2024/04/18	0	0.00	1.4	10.65	10.75	-1.4	350	-0.39%
2024/03/26	0.1	11.15	0	0.00	10.95	0.1	394	0.02%
2024/02/29	20	11.90	0	0.00	11.85	20	499	4.00%
2024/02/19	0	0.00	0.1	11.85	11.80	-0.1	602	-0.01%
2024/02/01	0	0.00	0.1	11.15	11.15	-0.1	579	-0.01%
2024/01/18	0.1	10.65	0	0.00	10.75	0.1	645	0.01%
2024/01/09	0	11.05	0	0.00	10.70	0	736	0.01%
2023/12/15	7.1	11.40	0	0.00	11.35	7.1	710	1.00%
2023/12/07	0	0.00	0	12.80	12.60	0	662	0.00%
2023/11/30	0	0.00	0.1	12.15	12.15	-0.1	651	-0.01%
2023/11/28	0.1	11.40	0	0.00	11.40	0.1	622	0.01%
2023/11/22	0	0.00	0.1	12.15	12.50	-0.1	551	-0.01%
2023/11/21	0	0.00	0.1	11.80	12.05	-0.1	506	-0.02%
2023/11/08	0	0.00	3	10.40	10.25	-3	435	-0.69%
2023/11/06	0.1	10.60	0	0.00	10.60	0.1	428	0.02%
2023/11/03	0	10.55	0	0.00	10.40	0	424	0.01%
2023/11/01	0	10.40	1	10.30	10.45	-1	421	-0.24%
2023/10/31	1	10.85	0	0.00	10.40	1	414	0.24%
2023/10/30	2	11.00	0.1	11.05	11.10	1.9	404	0.47%
2023/10/27	1	10.85	0	10.80	10.85	1	393	0.25%
2023/10/24	1	10.90	10	10.80	10.90	-9	327	-2.74%
2023/10/17	1	9.65	0	0.00	9.64	1	270	0.37%
2023/09/06	0	0.00	0.1	10.75	10.75	-0.1	276	-0.02%
2023/07/25	0.1	9.95	0	0.00	9.90	0.1	365	0.03%
2023/07/10	0.1	10.70	0	0.00	10.40	0.1	422	0.02%
2023/06/29	0	0.00	0.1	11.10	11.05	-0.1	399	-0.03%
2023/06/27	0	0.00	0	11.10	10.80	0	395	0.00%
2023/06/15	0	0.00	0	10.90	10.90	0	368	-0.01%
2023/06/01	1	9.63	0	0.00	9.80	1	295	0.34%
2023/05/04	0	0.00	1	9.73	9.77	-1	277	-0.36%
2023/04/20	0	0.00	12	10.00	10.00	-12	217	-5.51%
2023/03/16	0	8.64	0	0.00	8.80	0	145	0.01%
2023/03/07	1	9.59	1.1	9.33	9.47	-0.1	138	-0.07%
2023/02/23	10	8.70	0	0.00	8.67	10	123	8.13%
2022/12/29	0.1	8.99	0	0.00	8.30	0.1	125	0.08%
2022/11/25	1	9.25	0	0.00	8.89	1	135	0.74%
2022/11/17	0.2	8.40	0	0.00	8.36	0.2	108	0.18%
2022/10/05	0.1	8.61	0	0.00	8.45	0.1	142	0.06%
2022/09/30	2	7.85	0	0.00	8.33	2	143	1.40%
2022/09/06	10	9.17	0	0.00	9.17	10	153	6.50%
2022/08/19	3	9.82	0	0.00	9.82	3	188	1.59%
2022/04/18	0	0.00	5	10.95	10.90	-5	481	-1.04%
2022/04/11	1	11.65	0	0.00	11.50	1	481	0.21%
2022/04/08	0	0.00	1	12.10	12.00	-1	479	-0.21%
2022/04/07	2	11.65	21	11.95	11.65	-19	475	-4.00%
2022/04/01	1	12.05	0	0.00	12.45	1	467	0.21%
2022/03/31	21	12.38	0	0.00	12.45	21	460	4.56%
2022/03/30	2	13.53	0	0.00	13.05	2	454	0.44%
2022/03/23	0	0.00	1	10.35	11.30	-1	251	-0.40%
2022/02/23	0	0.00	12	11.30	11.30	-12	369	-3.25%
2021/12/13	1	12.95	0	0.00	12.95	1	627	0.16%
2021/12/10	1	12.90	0	0.00	13.00	1	622	0.16%
2021/12/09	2	13.13	0	0.00	13.10	2	618	0.32%
2021/12/08	0	0.00	1	13.70	13.70	-1	603	-0.17%
2021/11/29	0	0.00	2	12.70	12.80	-2	613	-0.33%
2021/11/26	0	0.00	3	13.00	13.00	-3	614	-0.49%
2021/11/23	0	13.40	0	0.00	13.20	0	609	0.00%
2021/11/17	1	13.35	2	13.35	13.20	-1	620	-0.16%
2021/11/16	0	0.00	4	14.31	13.90	-4	606	-0.66%
2021/11/15	8	14.05	10	14.39	14.40	-2	578	-0.35%
2021/11/10	1	12.00	0	0.00	12.00	1	525	0.19%
2021/11/08	1	12.20	0	0.00	12.10	1	543	0.18%
2021/11/05	0	0.00	2	12.05	12.10	-2	566	-0.35%
2021/11/04	1	12.25	0	0.00	12.30	1	577	0.17%
2021/11/01	5	12.85	1	12.75	13.00	4	719	0.56%
2021/10/28	1	11.80	0	0.00	11.80	1	711	0.14%
2021/10/25	0	0.00	15	11.75	11.75	-15	784	-1.91%
2021/10/22	0	0.00	1	12.00	12.10	-1	826	-0.12%
2021/10/15	1	11.40	0	0.00	11.50	1	1,502	0.07%
2021/10/01	0	0.00	1	12.60	12.45	-1	1,870	-0.05%
2021/09/29	1	13.00	1	13.10	12.90	0	1,987	0.00%
2021/09/14	1.1	13.70	0	0.00	13.70	1.1	2,206	0.05%
2021/09/07	1	13.80	0	0.00	14.00	1	2,322	0.04%
2021/09/03	1	14.80	0	0.00	14.90	1	2,447	0.04%
2021/09/02	2	15.05	0	0.00	15.10	2	2,594	0.08%
2021/09/01	2	14.85	0	0.00	15.10	2	2,681	0.07%
2021/08/26	0	0.00	0.1	14.65	15.00	-0.1	2,732	0.00%
2021/08/25	0	0.00	1	15.05	14.95	-1	2,789	-0.04%
2021/08/17	0.1	14.00	0	0.00	13.55	0.1	3,009	0.00%
2021/08/16	0	0.00	1	14.50	13.85	-1	3,020	-0.03%
2021/08/12	2	15.10	0	0.00	15.15	2	3,015	0.07%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/05	2	16.95	0	0.00	17.20	2	3,153	0.06%
2021/08/04	2	15.53	0	0.00	15.65	2	3,142	0.06%
2021/07/28	0	0.00	2	15.20	15.20	-2	3,417	-0.06%
2021/07/27	0	0.00	1	15.95	15.90	-1	3,433	-0.03%
2021/07/26	3	17.10	26	17.04	17.05	-23	3,448	-0.67%
2021/07/23	26	17.36	5	17.55	17.30	21	3,555	0.59%
2021/07/22	23	17.00	0	0.00	18.60	23	3,614	0.64%
2021/07/21	30	17.19	16	17.96	18.00	14	3,610	0.39%
2021/07/20	10	15.50	3	16.63	16.40	7	3,395	0.21%
2021/07/19	10	15.55	0	0.00	15.80	10	3,364	0.30%
2021/07/16	23	15.67	0	0.00	15.55	23	3,364	0.68%
2021/07/14	3	15.60	6	15.53	15.75	-3	3,324	-0.09%
2021/07/13	2	15.65	3	15.77	14.85	-1	3,279	-0.03%
2021/07/12	4	15.89	1	15.15	15.70	3	3,251	0.09%
2021/07/07	2	14.55	0	0.00	14.95	2	3,293	0.06%
2021/07/06	1	14.70	0	0.00	14.80	1	3,355	0.03%
2021/07/05	0	0.00	3	16.15	16.20	-3	3,294	-0.09%
2021/06/30	3	14.30	0	0.00	14.30	3	3,348	0.09%
2021/06/28	4	14.46	0	0.00	14.40	4	3,450	0.12%
2021/06/15	2	14.70	0	0.00	14.75	2	4,022	0.05%
2021/06/11	0	0.00	5	15.40	15.40	-5	4,120	-0.12%
2021/06/10	5	15.35	5	16.00	17.00	0	4,048	0.00%
2021/06/09	0	0.00	8	15.49	15.50	-8	3,927	-0.20%
2021/06/08	2	14.05	0	0.00	14.10	2	3,827	0.05%
2021/06/04	3	14.32	0	0.00	14.25	3	3,814	0.08%
2021/06/03	2	14.95	0	0.00	14.90	2	3,793	0.05%
2021/05/28	0	0.00	1	14.40	14.55	-1	3,615	-0.03%
2021/05/27	1	14.35	0	0.00	14.35	1	3,583	0.03%
2021/05/26	0	0.00	1	14.95	14.80	-1	3,544	-0.03%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/21	2	12.05	0	0.00	12.30	2	3,402	0.06%
2021/05/19	1	12.10	0	0.00	13.00	1	3,357	0.03%
2021/05/12	1	13.40	0	0.00	13.40	1	3,095	0.03%
2021/05/11	1	15.00	0	0.00	14.85	1	3,030	0.03%
2021/05/10	5	16.00	0	0.00	16.40	5	2,958	0.17%
2021/05/07	0	0.00	1	15.50	15.60	-1	2,866	-0.03%
2021/05/06	1	14.80	0	0.00	14.20	1	2,815	0.04%
2021/05/05	0	0.00	1	14.80	15.50	-1	2,730	-0.04%
2021/05/04	0	0.00	1	16.35	16.20	-1	2,648	-0.04%
2021/05/03	10	18.10	50	18.09	18.00	-40	2,590	-1.54%
2021/04/29	4	20.31	2	20.90	19.95	2	2,498	0.08%
2021/04/28	2	19.00	4	20.99	21.15	-2	2,342	-0.09%
2021/04/27	2	19.23	4	19.14	19.25	-2	2,189	-0.09%
2021/04/13	1	17.50	4	17.35	16.50	-3	1,740	-0.17%
2021/04/12	4	16.00	0	0.00	17.00	4	1,697	0.24%
2021/04/08	50	18.95	0	0.00	18.95	50	1,587	3.15%
2021/04/07	0	0.00	5	17.00	17.25	-5	1,537	-0.33%
2021/04/06	0	0.00	18	15.50	15.70	-18	1,513	-1.19%
2021/04/01	0	0.00	25	14.30	14.30	-25	1,441	-1.73%
2021/03/30	0	0.00	3	13.30	13.30	-3	1,315	-0.23%
2021/03/26	1	10.95	0	0.00	11.05	1	1,175	0.09%
2021/03/23	4	13.75	0	0.00	12.25	4	1,045	0.38%
2021/03/22	0	0.00	16	13.24	13.30	-16	909	-1.76%
2021/03/19	6	12.05	1.1	12.10	12.10	4.9	830	0.59%
2021/03/18	0	0.00	10	11.00	11.00	-10	658	-1.52%
2021/03/17	0	0.00	10	10.00	10.00	-10	616	-1.62%
2021/01/21	2	7.15	0	0.00	7.12	2	437	0.46%
2021/01/08	0	0.00	4	7.50	7.54	-4	419	-0.95%
2020/12/28	0	0.00	5	7.49	7.85	-5	370	-1.35%
2020/12/22	0	0.00	6	7.10	7.10	-6	371	-1.62%
2020/12/18	6	7.64	0	0.00	7.61	6	391	1.53%
2020/12/15	10	7.13	4	7.21	7.10	6	400	1.50%
2020/12/14	0	0.00	8	7.17	7.11	-8	454	-1.76%
2020/12/09	7	7.08	7	7.20	7.06	0	536	0.00%
2020/12/04	8	7.11	0	0.00	7.12	8	531	1.50%
2020/12/02	4	7.25	0	0.00	7.25	4	532	0.75%
2020/11/18	0	0.00	2	6.65	6.62	-2	502	-0.40%
2020/10/26	0	0.00	1	6.83	6.76	-1	532	-0.19%
2020/09/25	0	0.00	5	7.07	6.70	-5	648	-0.77%
2020/09/16	5	7.80	0	0.00	8.37	5	606	0.82%
2020/09/11	0	0.00	10	6.85	6.95	-10	524	-1.91%
2020/09/10	10	6.92	6	6.99	6.91	4	521	0.77%
2020/08/26	6	6.98	0	0.00	6.90	6	522	1.15%
2020/08/14	10	6.45	0	0.00	6.52	10	496	2.01%
2020/07/14	0	0.00	10	6.53	6.37	-10	419	-2.39%
2020/07/03	0	0.00	10	7.20	7.00	-10	359	-2.78%
2020/07/02	10	6.80	10	7.11	7.15	0	340	0.00%
2020/07/01	0	0.00	3	6.14	6.62	-3	297	-1.01%
2020/06/22	0	0.00	3	5.88	6.04	-3	238	-1.26%
2020/06/11	0	0.00	2	5.80	5.74	-2	257	-0.78%
2020/06/04	0	0.00	1	5.73	5.71	-1	313	-0.32%
2020/05/14	0	0.00	2	5.71	5.61	-2	620	-0.32%
2020/05/13	0	0.00	3	5.65	5.65	-3	626	-0.48%
2020/05/12	10	5.58	0	0.00	5.54	10	631	1.58%
2020/04/24	0	0.00	8	5.85	6.00	-8	714	-1.12%
2020/04/23	3	5.49	0	0.00	5.56	3	734	0.41%
2020/04/14	0	0.00	1	5.39	5.62	-1	747	-0.13%
2020/04/06	5	5.00	0	0.00	4.94	5	795	0.63%
2020/02/20	10	6.91	0	0.00	6.96	10	626	1.60%
2020/02/19	2	6.69	0	0.00	6.70	2	596	0.34%
2020/02/13	0	0.00	4	6.09	6.01	-4	519	-0.77%
2020/02/11	0	0.00	2	6.02	6.03	-2	507	-0.39%
2020/02/10	2	5.65	0	0.00	5.73	2	501	0.40%
2020/02/03	0	0.00	3	5.56	5.59	-3	472	-0.63%
2020/01/30	4	5.43	0	0.00	5.43	4	452	0.88%
2020/01/17	0	0.00	19	6.31	6.42	-19	406	-4.68%
2020/01/14	5	5.70	0	0.00	5.85	5	371	1.34%
2019/12/31	0	0.00	10	5.93	6.00	-10	334	-2.99%
2019/12/30	10	5.98	0	0.00	5.89	10	323	3.09%
2019/12/26	10	6.27	15	6.65	6.65	-5	229	-2.18%
2019/12/20	1	5.40	0	0.00	5.40	1	189	0.53%
2019/12/12	0	0.00	3	5.60	5.56	-3	225	-1.33%
2019/12/09	0	0.00	75	5.70	5.81	-75	200	-37.37%
2019/12/05	0	0.00	10	5.27	5.28	-10	183	-5.44%
2019/12/03	0	0.00	5	5.23	5.23	-5	195	-2.56%
2019/11/12	0	0.00	3	5.33	5.30	-3	217	-1.38%
2019/10/09	10	5.77	0	0.00	5.69	10	206	4.84%
2019/10/02	0	0.00	10	6.06	6.00	-10	199	-5.00%
2019/09/26	0	0.00	5	6.21	6.16	-5	192	-2.60%
2019/09/23	0	0.00	5	5.64	6.00	-5	139	-3.59%
2019/09/11	0	0.00	3	5.55	5.55	-3	129	-2.32%
2019/08/06	5	4.94	0	0.00	4.97	5	84	5.94%
2019/07/17	0	0.00	5	5.27	5.24	-5	88	-5.68%
2019/07/05	0	0.00	4	5.29	5.28	-4	103	-3.87%
2019/07/01	0	0.00	10	5.21	5.25	-10	107	-9.31%
2019/06/18	0	0.00	5	5.20	5.26	-5	112	-4.43%
2019/05/07	0	0.00	5	5.76	5.80	-5	208	-2.40%
2019/04/18	0	0.00	2	5.91	5.81	-2	205	-0.97%
2019/03/26	10	5.88	0	0.00	5.80	10	188	5.30%
2019/03/22	0	0.00	0.2	5.90	5.91	-0.2	187	-0.08%
2019/02/26	0	0.00	5	6.16	6.11	-5	202	-2.46%
2019/02/25	1	6.05	21	6.09	6.02	-20	202	-9.89%
2019/02/22	2	6.25	8	6.34	6.27	-6	192	-3.12%
2019/02/21	0	0.00	15	6.07	6.07	-15	158	-9.48%
2018/12/19	0	0.00	2	5.65	5.57	-2	270	-0.74%
2018/11/19	6	5.68	0	0.00	5.68	6	335	1.79%
2018/11/02	3	5.28	0	0.00	5.32	3	519	0.58%
2018/10/17	5	5.40	0	0.00	5.40	5	800	0.62%
2018/10/11	10	5.00	0	0.00	4.99	10	968	1.03%
2018/10/09	10	5.57	0	0.00	5.54	10	960	1.04%
2018/10/08	5	6.00	0	0.00	5.75	5	986	0.51%
2018/09/13	0	0.00	1	7.00	6.83	-1	2,138	-0.05%
2018/08/31	6	8.00	0	0.00	8.00	6	3,089	0.19%
2018/08/29	3	8.01	0	0.00	8.08	3	3,157	0.09%
2018/08/22	3	8.15	0	0.00	8.08	3	3,801	0.08%
2018/08/13	10	8.28	0	0.00	8.28	10	3,855	0.26%
2018/08/02	5	9.93	0	0.00	9.95	5	4,023	0.12%
2018/07/18	6	10.62	0	0.00	9.53	6	3,811	0.16%
2018/07/16	2	10.75	0	0.00	10.80	2	3,746	0.05%
2018/07/13	15	11.29	0	0.00	11.25	15	3,725	0.40%
2018/07/12	7	10.46	0	0.00	10.75	7	3,694	0.19%
2018/07/06	7	11.14	0	0.00	11.10	7	3,616	0.19%
2018/07/05	0	0.00	4	12.65	12.25	-4	3,560	-0.11%
2018/07/04	20	12.53	0	0.00	12.55	20	3,617	0.55%
2018/06/29	0	0.00	5	14.25	13.85	-5	3,712	-0.13%
2018/06/27	0	0.00	6	14.11	13.65	-6	3,792	-0.16%
2018/06/25	6	13.49	12	13.73	13.55	-6	3,846	-0.16%
2018/06/22	0	0.00	2	12.80	13.70	-2	3,871	-0.05%
2018/06/21	5	12.50	2	12.50	12.50	3	3,865	0.08%
2018/06/20	5	12.71	0	0.00	12.30	5	3,886	0.13%
2018/06/19	1	13.00	0	0.00	13.00	1	4,176	0.02%
2018/06/15	7	13.36	0	0.00	13.20	7	4,283	0.16%
2018/06/14	8	13.24	0	0.00	13.20	8	4,264	0.19%
2018/06/13	45	13.59	0	0.00	13.25	45	4,248	1.06%
2018/06/12	15	14.58	14	14.15	14.25	1	4,122	0.02%
2018/06/11	3	12.95	14	13.60	13.90	-11	3,975	-0.28%
2018/06/08	28	12.91	2	13.10	12.65	26	3,844	0.68%
2018/06/07	0	0.00	12	12.55	12.55	-12	3,647	-0.33%
2018/06/01	0	0.00	5	10.00	10.15	-5	3,647	-0.14%
2018/05/31	38	10.51	18	10.79	10.25	20	3,655	0.55%
2018/05/30	0	0.00	5	9.99	10.00	-5	3,477	-0.14%
2018/05/28	0	0.00	10	8.32	8.30	-10	3,219	-0.31%
2018/05/21	10	8.74	0	0.00	8.50	10	3,108	0.32%
2018/05/18	5	8.80	15	8.76	8.57	-10	3,101	-0.32%
2018/05/15	10	9.09	2	9.28	9.00	8	3,040	0.26%
2018/05/14	11	8.34	0	0.00	8.72	11	2,914	0.38%
2018/04/10	0	0.00	2	9.31	8.76	-2	2,548	-0.08%
2018/04/09	5	9.86	3	9.75	9.72	2	2,460	0.08%
2018/04/02	0	0.00	3	11.45	10.20	-3	2,297	-0.13%
2018/03/30	50	10.60	53	10.72	10.75	-3	2,076	-0.14%
2018/03/28	4	9.48	0	0.00	9.46	4	1,721	0.23%
2018/03/22	10	9.22	20	10.03	8.70	-10	1,342	-0.74%
2018/03/21	0	0.00	6	9.18	9.24	-6	1,006	-0.60%
2018/03/20	0	0.00	4	8.18	8.40	-4	846	-0.47%
2018/03/08	2	6.78	5	6.85	6.78	-3	612	-0.49%
2018/03/07	10	8.13	0	0.00	7.08	10	574	1.74%