立衛 (5344)-元大-城東券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
17.30
漲跌
▼0.20
漲幅
-1.14%
成交量
99張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	17.40	0	0.00	17.30	1	66	1.50%
2024/11/11	1	18.35	0	0.00	18.55	1	65	1.52%
2024/11/04	1	18.85	0	0.00	18.95	1	68	1.46%
2024/10/07	10	19.75	0	0.00	19.80	10	73	13.59%
2024/09/16	1	18.25	0	0.00	18.50	1	103	0.97%
2024/07/01	0	0.00	10	21.60	21.60	-10	149	-6.68%
2024/06/25	0	0.00	27	23.10	23.00	-27	133	-20.17%
2024/06/24	27	21.56	0	0.00	21.90	27	113	23.86%
2024/06/20	5	21.30	0	0.00	21.65	5	113	4.41%
2024/06/07	0	0.00	0.7	21.70	21.90	-0.7	108	-0.62%
2024/06/06	5	21.50	0	0.00	21.55	5	105	4.75%
2024/05/28	0	0.00	9	19.55	19.95	-9	116	-7.74%
2024/03/20	0	0.00	1	22.20	22.05	-1	293	-0.34%
2023/12/25	0.1	24.00	0	0.00	23.55	0.1	293	0.04%
2023/12/22	0.1	24.60	0	0.00	24.30	0.1	288	0.04%
2023/12/21	0.4	24.86	0	0.00	24.75	0.4	285	0.13%
2023/12/19	0.1	24.05	0	0.00	25.45	0.1	276	0.04%
2023/12/18	0.1	25.04	0	0.00	24.10	0.1	271	0.03%
2023/12/15	1	26.51	0	0.00	26.15	1	257	0.37%
2023/11/07	0	0.00	1	18.95	19.05	-1	125	-0.79%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2022/12/06	0	0.00	3	20.15	20.05	-3	151	-1.98%
2022/12/02	3	22.10	0	0.00	21.90	3	139	2.15%
2022/11/16	0	0.00	1	17.70	17.50	-1	150	-0.67%
2022/11/09	1	17.50	0	0.00	17.30	1	160	0.62%
2022/08/19	0	0.00	2	23.25	22.80	-2	594	-0.34%
2022/08/11	2	23.50	0	0.00	23.30	2	578	0.35%
2022/08/04	0	0.00	2	23.55	23.25	-2	565	-0.35%
2022/07/15	0	0.00	6	24.80	24.50	-6	437	-1.37%
2022/07/14	2	25.90	0	0.00	25.60	2	424	0.47%
2022/07/11	0	0.00	10	23.52	24.50	-10	360	-2.77%
2022/07/08	6	24.80	0	0.00	25.35	6	346	1.73%
2022/07/05	10	21.65	0	0.00	22.35	10	240	4.16%
2022/03/31	0	0.00	6	25.60	23.95	-6	1,024	-0.59%
2022/03/29	1	22.60	0	0.00	22.70	1	1,029	0.10%
2022/03/02	2	26.30	2	26.53	26.50	0	1,334	0.00%
2022/02/17	0	0.00	1	28.00	27.05	-1	1,355	-0.07%
2022/02/16	1	27.00	2	27.50	27.50	-1	1,348	-0.07%
2022/02/15	5	25.20	0	0.00	25.00	5	1,374	0.36%
2022/02/09	1	27.10	3	27.47	27.00	-2	1,481	-0.14%
2022/01/25	0	0.00	4	24.83	24.00	-4	1,434	-0.28%
2022/01/21	0	0.00	1	27.70	27.65	-1	1,439	-0.07%
2022/01/20	5	27.75	0	0.00	28.30	5	1,425	0.35%
2022/01/18	4	29.63	4	28.68	28.45	0	1,434	0.00%
2022/01/17	0	0.00	2	30.00	28.75	-2	1,419	-0.14%
2022/01/14	0	0.00	8	28.31	27.80	-8	1,400	-0.57%
2022/01/13	8	30.48	0	0.00	29.70	8	1,387	0.58%
2022/01/03	11	36.81	3	38.05	36.50	8	1,156	0.69%
2021/12/30	4	38.26	0	0.00	38.05	4	1,139	0.35%
2021/12/29	4	34.70	6	38.10	39.75	-2	1,104	-0.18%
2021/12/28	4	36.90	0	0.00	36.15	4	1,066	0.38%
2021/12/27	1	38.95	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	0	0.00	3	34.30	34.45	-3	975	-0.31%
2021/12/17	0	0.00	1	30.50	30.50	-1	932	-0.11%
2021/12/09	0	0.00	9	32.65	32.00	-9	892	-1.01%
2021/12/08	10	37.04	0	0.00	34.65	10	868	1.15%
2021/12/07	0	0.00	1	34.65	34.65	-1	804	-0.12%
2021/12/06	0	0.00	3	29.80	31.50	-3	757	-0.40%
2021/12/03	0	0.00	13	28.50	28.65	-13	716	-1.82%
2021/12/02	0	0.00	2	27.90	26.05	-2	677	-0.30%
2021/12/01	1	25.10	1	27.30	27.60	0	647	0.00%
2021/11/26	1	23.00	0	0.00	23.05	1	591	0.17%
2021/11/23	0	0.00	0	24.85	24.15	0	569	0.00%
2021/11/22	1	25.50	0	0.00	26.80	1	559	0.18%
2021/11/16	1	27.90	0.2	28.00	27.90	0.8	508	0.16%
2021/11/15	1	29.80	0	0.00	31.00	1	482	0.21%
2021/11/12	10	28.27	5	27.62	28.50	5	438	1.14%
2021/11/11	2	26.15	2	25.20	26.00	0	388	0.00%
2021/11/10	0.2	23.65	5	24.32	24.35	-4.8	325	-1.48%
2021/11/09	2	20.00	5	21.30	22.15	-3	281	-1.06%
2021/11/02	0	0.00	1	20.95	19.00	-1	249	-0.40%
2021/11/01	0	0.00	3	20.05	20.10	-3	241	-1.24%
2021/10/29	0	0.00	5	18.30	18.30	-5	233	-2.14%
2021/10/26	0	18.35	0	0.00	18.30	0	266	0.00%
2021/10/22	0	0.00	4	18.50	17.30	-4	293	-1.36%
2021/10/20	0	0.00	10	15.40	15.40	-10	359	-2.78%
2021/10/15	10	13.75	0	0.00	13.85	10	411	2.43%
2021/09/02	0	0.00	3	18.15	18.00	-3	619	-0.48%
2021/09/01	0	0.00	9	17.40	17.55	-9	615	-1.46%
2021/08/30	3	16.85	0	0.00	16.90	3	615	0.49%
2021/08/13	0	0.00	23	17.60	17.05	-23	597	-3.85%
2021/08/11	4	17.00	20	17.73	17.15	-16	592	-2.70%
2021/08/09	0	0.00	30	19.92	19.95	-30	579	-5.17%
2021/08/06	2	20.35	18	20.80	20.20	-16	578	-2.76%
2021/08/05	1	20.00	0	0.00	21.35	1	572	0.17%
2021/08/03	10	21.00	0	0.00	21.25	10	555	1.80%
2021/08/02	3	21.70	0	0.00	22.00	3	540	0.55%
2021/07/29	17	21.37	0	0.00	21.25	17	506	3.36%
2021/07/28	72	22.35	0	0.00	22.80	72	490	14.68%
2021/07/27	0	0.00	24	24.59	24.80	-24	473	-5.07%
2021/07/26	0	0.00	26	22.55	22.55	-26	414	-6.28%
2021/07/23	0	0.00	4	22.10	20.50	-4	396	-1.01%
2021/07/21	27	22.70	0	0.00	22.65	27	371	7.28%
2021/07/19	1	22.90	0	0.00	22.95	1	341	0.29%
2021/07/16	0	0.00	13	21.00	20.90	-13	291	-4.46%
2021/07/15	13	19.20	20	19.20	19.25	-7	261	-2.68%
2021/07/02	0	0.00	5	16.15	15.70	-5	274	-1.82%
2021/06/29	0	0.00	10	15.25	15.30	-10	322	-3.10%
2021/06/21	10	15.50	0	0.00	15.25	10	335	2.98%
2021/06/18	1	15.80	0	0.00	15.55	1	340	0.29%
2021/05/20	0	0.00	3	13.20	13.30	-3	380	-0.79%
2021/05/19	3	13.05	0	0.00	13.35	3	382	0.78%
2021/05/17	0	0.00	2	12.35	12.35	-2	382	-0.52%
2021/05/10	1	16.30	0	0.00	16.40	1	372	0.27%
2021/05/03	2	18.58	1	18.90	18.00	1	354	0.28%
2021/04/26	2	20.10	0	0.00	20.40	2	338	0.59%
2021/04/23	1	18.50	8	18.40	19.20	-7	332	-2.10%
2021/04/22	4	18.30	6	18.44	18.10	-2	334	-0.60%
2021/04/19	10	18.10	0	0.00	18.20	10	334	2.99%
2021/04/16	1	18.20	0	0.00	18.45	1	330	0.30%
2021/04/13	1	19.40	0	0.00	18.50	1	324	0.31%
2021/04/12	3	19.60	0	0.00	19.95	3	318	0.94%
2021/04/09	40	21.71	20	22.18	21.50	20	302	6.62%
2021/04/08	0	0.00	10	20.80	20.80	-10	263	-3.79%
2021/04/06	0	0.00	0	17.25	17.25	0	234	0.00%
2021/04/01	0	0.00	1	16.00	16.00	-1	212	-0.47%
2021/03/22	6	16.07	0	0.00	15.35	6	191	3.14%
2021/03/19	7	15.68	0	0.00	15.85	7	179	3.91%
2021/02/25	0	0.00	10	13.68	13.80	-10	187	-5.33%
2021/02/23	10	14.00	0	0.00	13.85	10	204	4.89%
2020/12/18	0	0.00	6	15.05	15.20	-6	290	-2.07%
2020/12/10	6	14.25	0	0.00	14.20	6	400	1.50%
2020/11/23	0	0.00	1	15.25	16.20	-1	432	-0.23%
2020/11/02	1	14.30	0	0.00	14.40	1	463	0.22%
2020/09/18	0	0.00	4	16.70	16.70	-4	633	-0.63%
2020/09/16	5	15.15	0	0.00	15.15	5	622	0.80%
2020/09/15	5	15.50	0	0.00	15.50	5	625	0.80%
2020/09/10	10	15.30	0	0.00	15.25	10	594	1.68%
2020/09/07	0	0.00	3	14.58	14.80	-3	563	-0.53%
2020/09/01	0	0.00	6	13.78	13.80	-6	595	-1.01%
2020/08/27	1	14.60	0	0.00	14.20	1	589	0.17%
2020/08/12	0	0.00	2	15.15	15.20	-2	573	-0.35%
2020/08/11	15	15.62	0	0.00	15.20	15	569	2.64%
2020/08/07	1	16.05	0	0.00	16.10	1	556	0.18%
2020/07/29	0	0.00	1	16.90	16.55	-1	532	-0.19%
2020/07/28	10	15.10	13	17.05	17.10	-3	520	-0.58%
2020/07/27	5	15.22	6	15.54	15.55	-1	500	-0.20%
2020/07/24	25	16.90	0	0.00	16.00	25	506	4.94%
2020/07/21	0	0.00	5	15.25	15.25	-5	475	-1.05%
2020/07/20	1	14.00	0	0.00	13.90	1	468	0.21%
2020/07/10	6	13.40	0	0.00	13.40	6	477	1.26%
2020/07/07	0	0.00	0	15.20	15.20	0	450	0.00%
2020/07/03	3	16.20	0	0.00	15.55	3	419	0.71%
2020/06/30	6	13.00	0	0.00	12.45	6	361	1.66%
2020/06/29	1	13.10	2	13.10	13.10	-1	333	-0.30%
2020/06/24	0	0.00	10	11.80	11.95	-10	308	-3.24%
2020/06/19	1	10.60	10	10.75	11.10	-9	274	-3.27%
2020/06/15	10	10.05	0	0.00	10.15	10	261	3.82%
2020/06/11	0	0.00	3	10.40	10.40	-3	256	-1.17%
2020/06/10	0	0.00	7	10.35	10.45	-7	253	-2.77%
2020/06/09	20	11.15	0	0.00	10.70	20	248	8.05%
2020/06/08	2	11.00	0	0.00	11.30	2	236	0.84%
2020/05/21	0	0.00	5	9.64	9.70	-5	234	-2.14%
2020/05/14	0	0.00	5.1	9.97	9.90	-5.1	229	-2.20%
2020/04/29	0	0.00	12	10.85	10.55	-12	208	-5.75%
2020/04/24	12	9.30	0	0.00	9.30	12	177	6.75%
2020/04/23	0	0.00	1	9.17	9.17	-1	176	-0.57%
2020/03/02	0	0.00	5	7.49	7.65	-5	144	-3.47%
2020/02/14	0	0.00	1	7.06	7.22	-1	122	-0.81%
2020/02/12	5	7.17	0	0.00	7.25	5	121	4.12%
2020/02/05	10	7.33	0	0.00	7.27	10	111	8.97%
2020/01/14	1	7.42	0	0.00	7.43	1	81	1.23%
2020/01/08	0	0.00	3	7.71	7.71	-3	44	-6.68%
2020/01/07	0	0.00	1	7.01	7.01	-1	30	-3.33%
2019/11/25	2	6.08	0	0.00	6.19	2	19	10.45%
2019/10/16	1	6.15	0	0.00	6.11	1	18	5.34%
2019/08/28	0	0.00	0	6.08	6.28	0	15	-0.08%
2019/04/10	1.1	6.85	0	0.00	6.85	1.1	20	5.24%
2019/03/21	1	7.29	0	0.00	7.25	1	18	5.40%
2018/06/26	0	0.00	1	11.00	11.40	-1	314	-0.32%
2018/06/14	1	9.45	0	0.00	9.59	1	387	0.26%
2018/06/13	0	0.00	1	10.15	10.15	-1	410	-0.24%
2018/05/31	1	9.31	0	0.00	9.70	1	387	0.26%
2018/05/11	0	0.00	0.1	8.68	8.85	-0.1	352	-0.02%
2018/03/20	0	0.00	2	10.30	10.50	-2	107	-1.86%
2018/03/19	0	0.00	8	9.45	9.58	-8	76	-10.53%
2018/03/15	0	0.00	3	7.92	7.92	-3	39	-7.59%
2018/03/14	0	0.00	4	7.20	7.20	-4	36	-10.85%
2018/02/27	5	6.53	0	0.00	6.68	5	32	15.52%
2018/02/22	5	6.55	0	0.00	6.75	5	31	15.85%
2018/01/15	0	0.00	0	6.28	6.41	0	28	-0.01%