均豪 (5443)-元大-城東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
79.2
漲跌
▼1.5
漲幅
-1.86%
成交量
5,318張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	84.73	1.1	80.38	79.20	2	1,972	0.10%
2025/03/27	0.1	81.00	1	81.50	80.70	-1	1,914	-0.05%
2025/03/26	8	84.85	3	84.20	83.90	5	1,940	0.26%
2025/03/24	1	85.30	3	84.13	83.10	-2	1,965	-0.10%
2025/03/21	2	84.70	0	0.00	84.00	2	1,988	0.10%
2025/03/19	1	84.50	0	0.00	84.50	1	2,028	0.05%
2025/03/18	1	88.30	1	87.80	87.10	0	2,039	0.00%
2025/03/14	1.1	85.24	1	85.20	86.60	0.1	2,118	0.00%
2025/03/13	1	86.70	0	0.00	85.70	1	2,129	0.05%
2025/03/11	2	86.90	9	85.73	86.70	-7	2,141	-0.33%
2025/03/07	3	89.83	2	89.90	89.30	1	2,174	0.05%
2025/03/06	1	91.40	0	0.00	91.50	1	2,200	0.05%
2025/03/04	7	90.26	0	0.00	93.60	7	2,227	0.31%
2025/03/03	1	94.07	2	93.80	91.00	-1	2,229	-0.04%
2025/02/27	4	99.60	0	0.00	96.00	4	2,223	0.18%
2025/02/26	5	100.14	6	99.87	98.90	-1	2,261	-0.04%
2025/02/25	2	98.95	5	98.78	98.40	-3	2,266	-0.13%
2025/02/24	1	101.50	0	0.00	101.50	1	2,261	0.04%
2025/02/21	4	101.00	1	101.00	101.00	3	2,295	0.13%
2025/02/20	6	103.17	7	101.79	103.00	-1	2,334	-0.04%
2025/02/19	16	100.53	7	102.50	103.00	9	2,269	0.40%
2025/02/18	9.1	94.15	8	95.18	96.20	1.1	2,168	0.05%
2025/02/13	2.1	91.51	0	0.00	91.80	2.1	2,513	0.08%
2025/02/12	11	91.68	6	90.80	90.00	5	2,557	0.20%
2025/02/11	5	91.18	5	89.38	89.10	0	2,652	0.00%
2025/02/10	4	91.80	16	92.11	91.70	-12	2,693	-0.45%
2025/02/07	0.5	94.60	0	0.00	94.40	0.5	2,744	0.02%
2025/02/05	5	95.44	7	95.84	96.30	-2	3,141	-0.06%
2025/02/04	15	94.81	11	93.12	93.60	4	3,168	0.13%
2025/01/22	6	102.00	1	101.50	101.50	5	3,215	0.16%
2025/01/17	1	101.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	2	103.75	104.00	-2	3,520	-0.06%
2025/01/15	0	0.00	6	100.00	99.30	-6	3,565	-0.17%
2025/01/14	4	99.22	3	99.00	99.50	1	3,603	0.03%
2025/01/13	1	101.46	3	98.90	99.40	-2	3,721	-0.05%
2025/01/10	2	104.50	4	104.50	104.50	-2	3,772	-0.05%
2025/01/09	3	108.50	0	0.00	105.00	3	3,915	0.08%
2025/01/08	1	110.50	0	0.00	111.50	1	4,075	0.02%
2025/01/07	2	112.00	7	112.64	112.00	-5	4,228	-0.12%
2025/01/06	6	108.00	17	108.15	108.00	-11	4,447	-0.25%
2025/01/03	0.1	108.50	0	0.00	109.00	0.1	4,945	0.00%
2025/01/02	7	109.00	6	108.17	107.00	1	5,574	0.02%
2024/12/31	0	0.00	10	109.50	111.50	-10	5,684	-0.18%
2024/12/30	2	111.50	0	0.00	110.00	2	5,683	0.04%
2024/12/27	0	115.50	0	0.00	114.50	0	5,682	0.00%
2024/12/26	2	117.00	1	116.50	116.50	1	5,677	0.02%
2024/12/25	6	119.92	6	120.00	120.50	0	5,658	0.00%
2024/12/24	4	119.88	11	117.68	117.50	-7	5,651	-0.12%
2024/12/23	3	118.00	3	119.50	119.50	0	5,659	0.00%
2024/12/20	5.1	116.80	0	0.00	116.50	5.1	5,689	0.09%
2024/12/18	0	0.00	1	119.50	120.50	-1	5,762	-0.02%
2024/12/17	0	0.00	1.4	119.74	120.00	-1.4	6,468	-0.02%
2024/12/16	7	117.86	4	114.38	114.00	3	6,799	0.04%
2024/12/12	0	0.00	2	121.25	121.00	-2	7,954	-0.03%
2024/12/10	1	125.50	0	0.00	120.50	1	9,498	0.01%
2024/12/09	1	121.00	1	122.00	122.00	0	9,927	0.00%
2024/12/05	4	126.50	1	124.00	124.00	3	11,058	0.03%
2024/12/04	4.1	127.48	4	126.50	126.00	0.1	11,547	0.00%
2024/12/03	1	125.00	0	0.00	125.00	1	12,304	0.01%
2024/12/02	10	126.50	0	0.00	126.50	10	13,076	0.08%
2024/11/28	0	0.00	1	121.00	121.50	-1	14,458	-0.01%
2024/11/27	4	125.13	4	123.13	123.00	0	15,900	0.00%
2024/11/26	1	127.50	1	127.00	127.00	0	17,235	0.00%
2024/11/25	1	130.50	1	133.00	130.50	0	18,110	0.00%
2024/11/22	4	132.13	1	133.50	128.50	3	19,543	0.02%
2024/11/21	0	0.00	0.2	132.50	130.00	-0.2	20,555	0.00%
2024/11/20	4	132.00	5.2	131.06	131.50	-1.2	21,239	-0.01%
2024/11/19	1	131.00	2	128.50	131.50	-1	21,927	0.00%
2024/11/18	2	122.75	2	123.50	122.50	0	23,367	0.00%
2024/11/15	3	126.83	2	125.75	126.50	1	23,803	0.00%
2024/11/14	2	130.75	3	131.50	128.50	-1	24,733	0.00%
2024/11/13	4	133.25	6	135.58	130.50	-2	25,058	-0.01%
2024/11/12	20.4	133.83	24.2	133.64	133.50	-3.8	25,507	-0.01%
2024/11/11	1	128.50	3	131.33	132.50	-2	25,860	-0.01%
2024/11/08	4	129.88	2	129.50	129.50	2	26,106	0.01%
2024/11/07	4	128.63	3	129.50	130.00	1	26,467	0.00%
2024/11/06	1	127.00	1	129.50	127.00	0	26,804	0.00%
2024/11/05	13	129.27	9	127.22	127.50	4	27,012	0.01%
2024/11/04	6	125.42	6	127.08	125.00	0	27,257	0.00%
2024/11/01	1	115.50	1	119.50	122.50	0	27,302	0.00%
2024/10/30	1	120.50	2	119.25	120.00	-1	27,876	0.00%
2024/10/29	2	120.25	2	119.50	119.50	0	28,720	0.00%
2024/10/28	3	122.50	2.1	121.07	122.50	0.9	30,112	0.00%
2024/10/25	4	123.00	1	122.50	121.50	3	30,697	0.01%
2024/10/24	16.1	125.50	40	126.41	124.00	-24	31,604	-0.08%
2024/10/23	3	131.17	1	132.50	130.50	2	32,061	0.01%
2024/10/22	4.2	132.71	0	0.00	130.50	4.2	32,387	0.01%
2024/10/21	8.1	132.93	3	135.00	135.00	5.1	33,116	0.02%
2024/10/18	26	135.33	2.1	131.53	131.50	23.9	33,761	0.07%
2024/10/17	8	131.06	5	132.00	133.00	3	33,764	0.01%
2024/10/16	9.1	130.91	6	132.42	133.00	3.1	33,859	0.01%
2024/10/15	20	131.53	16	131.28	130.00	4	33,997	0.01%
2024/10/14	10	134.10	5.4	134.50	135.00	4.6	33,982	0.01%
2024/10/11	32.3	139.61	29	140.10	138.50	3.3	33,993	0.01%
2024/10/09	56	142.05	22	141.43	138.00	34	34,036	0.10%
2024/10/08	61.1	155.95	35	156.77	152.00	26.1	33,975	0.08%
2024/10/07	10.1	152.91	26	153.13	155.00	-16	33,827	-0.05%
2024/10/04	3	143.17	0	0.00	143.00	3	34,547	0.01%
2024/10/01	9	144.72	11	143.23	146.50	-2	35,030	-0.01%
2024/09/30	0	0.00	4	142.50	141.50	-4	35,528	-0.01%
2024/09/27	3	143.17	0	143.50	143.50	3	36,651	0.01%
2024/09/26	12	140.88	0.5	141.50	141.50	11.5	37,714	0.03%
2024/09/25	3	143.83	2.9	143.55	143.50	0.1	37,864	0.00%
2024/09/24	7.4	140.28	0	0.00	140.00	7.4	38,412	0.02%
2024/09/23	1	146.00	0	0.00	146.50	1	39,459	0.00%
2024/09/20	11	148.73	3	148.33	147.50	8	39,690	0.02%
2024/09/19	94	147.38	101.2	151.10	151.00	-7.2	39,843	-0.02%	大賣/
2024/09/18	100	146.21	97.2	143.54	143.00	2.8	39,686	0.01%
2024/09/16	85	148.94	86	148.58	149.50	-1	39,799	0.00%
2024/09/13	104	148.75	109	147.84	148.50	-5	39,804	-0.01%	大買/大賣/
2024/09/12	107	147.51	110	146.67	146.50	-3	39,490	-0.01%	大買/大賣/
2024/09/11	133	141.37	132.3	137.34	141.50	0.8	38,906	0.00%	大買/大賣/
2024/09/10	107.2	141.91	103	134.58	134.50	4.2	38,505	0.01%	大買/大賣/
2024/09/09	106.1	141.24	109	141.78	142.00	-2.9	38,049	-0.01%	大買/大賣/
2024/09/06	118	141.03	117	140.13	141.00	1	37,756	0.00%	大買/大賣/
2024/09/05	100.2	146.01	104	138.52	138.00	-3.8	37,086	-0.01%	大賣/
2024/09/04	129.1	141.58	125	137.16	141.00	4.1	36,640	0.01%	大買/大賣/
2024/09/03	130	145.80	122	147.79	144.50	8	35,873	0.02%	大買/大賣/
2024/09/02	94	147.66	113	147.98	146.50	-19	35,188	-0.05%	大賣/
2024/08/30	134	152.59	119	150.02	151.00	15	34,582	0.04%	大買/大賣/
2024/08/29	159.1	150.86	146	151.59	149.00	13.1	33,903	0.04%	大買/大賣/
2024/08/28	134.1	153.23	153.1	151.11	151.50	-19	32,536	-0.06%	大買/大賣/
2024/08/27	31	139.27	40	140.41	147.00	-9	31,214	-0.03%
2024/08/26	150	137.64	169	134.02	134.00	-19	30,411	-0.06%	大買/大賣/
2024/08/23	134	127.07	132	119.81	130.00	2	28,966	0.01%	大買/大賣/
2024/08/22	158	123.88	132	119.28	118.50	26	28,031	0.09%	大買/大賣/
2024/08/21	139	125.22	151.1	124.36	126.00	-12.1	27,512	-0.04%	大買/大賣/
2024/08/20	70.1	120.83	109.2	122.54	123.50	-39.1	26,884	-0.15%	大賣/
2024/08/19	72	118.51	29	119.95	121.00	43	25,742	0.17%
2024/08/16	42	108.79	27.1	108.65	110.00	14.9	25,458	0.06%
2024/08/15	16	102.28	31	101.61	104.00	-15	24,521	-0.06%
2024/08/14	46	102.29	16	101.47	100.50	30	24,162	0.12%
2024/08/13	20	99.27	22	100.08	101.00	-2	23,604	-0.01%
2024/08/12	13	95.22	15.4	94.53	94.30	-2.4	23,062	-0.01%
2024/08/09	12.4	93.84	9	93.82	91.90	3.4	22,780	0.01%
2024/08/08	11	91.09	8	91.63	90.40	3	22,327	0.01%
2024/08/07	14	88.28	22	90.03	91.60	-8	21,969	-0.04%
2024/08/06	75	86.99	58	84.68	83.30	17	21,719	0.08%
2024/08/05	29	88.93	20	88.96	88.20	9	21,316	0.04%
2024/08/02	16	101.74	22.1	100.31	98.00	-6	21,100	-0.03%
2024/08/01	36.1	107.04	23.1	106.42	104.00	13	20,528	0.06%
2024/07/31	95.1	109.83	120	109.38	105.00	-24.9	19,716	-0.13%	大賣/
2024/07/30	24	100.86	20	100.81	106.00	4	18,299	0.02%
2024/07/29	101	106.03	84	99.66	96.50	17	17,652	0.10%	大買/
2024/07/26	11	100.21	22.6	100.08	103.50	-11.6	16,719	-0.07%
2024/07/23	25	99.91	23	97.91	97.40	2	16,186	0.01%
2024/07/22	50	99.54	36	97.57	96.90	14	15,878	0.09%
2024/07/19	31	97.94	37.2	98.46	98.30	-6.2	15,120	-0.04%
2024/07/18	10.1	93.71	2	92.70	92.90	8.1	14,500	0.06%
2024/07/17	9	95.11	6	94.35	97.20	3	14,402	0.02%
2024/07/16	9.1	95.01	3	93.97	94.00	6.1	14,330	0.04%
2024/07/15	3	92.23	14	93.49	92.60	-11	14,229	-0.08%
2024/07/12	9.1	96.15	8	95.29	94.60	1.1	14,160	0.01%
2024/07/11	7	98.73	15	99.40	98.00	-8	14,149	-0.06%
2024/07/10	132.1	100.66	127	100.57	101.00	5.1	13,951	0.04%	大買/大賣/
2024/07/09	16.3	98.69	12	100.55	97.80	4.3	13,653	0.03%
2024/07/08	169	111.51	167	103.45	102.00	2	13,310	0.01%	大買/大賣/
2024/07/05	11	104.32	22.6	104.73	109.00	-11.6	12,623	-0.09%
2024/07/04	156	103.25	153	100.69	99.20	3	12,331	0.02%	大買/大賣/
2024/07/03	61.4	99.41	52.2	99.94	98.20	9.2	12,407	0.07%
2024/07/02	100.2	93.38	104	93.95	96.80	-3.8	11,772	-0.03%	大賣/
2024/07/01	12	84.18	27	86.76	88.00	-15	11,731	-0.13%
2024/06/28	26	79.22	35	78.72	80.00	-9	11,932	-0.08%
2024/06/27	78.1	79.54	72	79.17	77.50	6.1	11,697	0.05%
2024/06/26	6	74.62	18	75.54	76.40	-12	10,678	-0.11%
2024/06/25	6	69.12	7	68.59	69.50	-1	10,503	-0.01%
2024/06/24	21	72.67	65	71.01	68.50	-44	10,319	-0.43%
2024/06/21	16	69.16	34	69.80	70.40	-18	9,872	-0.18%
2024/06/20	30	66.47	43.3	66.15	66.60	-13.3	9,571	-0.14%
2024/06/19	100	66.56	19	65.74	64.00	81	9,402	0.86%
2024/06/18	2.1	60.94	16	62.88	63.30	-13.9	9,173	-0.15%
2024/06/17	12	60.40	18.5	60.59	60.10	-6.5	8,970	-0.07%
2024/06/14	2.5	57.99	0	0.00	57.60	2.5	9,157	0.03%
2024/06/13	6	59.04	2	59.50	58.70	4	9,342	0.04%
2024/06/06	3	58.77	1	60.40	57.90	2	9,646	0.02%
2024/06/04	3	59.33	0	0.00	59.20	3	9,727	0.03%
2024/06/03	3	60.90	5.1	60.46	60.50	-2.1	9,717	-0.02%
2024/05/30	0	0.00	11.2	58.88	58.30	-11.2	9,733	-0.11%
2024/05/29	2	60.75	1	61.10	60.60	1	9,708	0.01%
2024/05/28	5	61.26	2	62.25	60.90	3	9,690	0.03%
2024/05/27	10	62.31	23	60.98	61.40	-13	9,621	-0.14%
2024/05/24	22	58.52	10	58.50	59.30	12	9,476	0.13%
2024/05/23	10.1	59.37	6	58.87	57.10	4.1	9,432	0.04%
2024/05/22	9	57.87	5	59.24	60.60	4	9,165	0.04%
2024/05/21	3	53.40	0	0.00	55.10	3	9,469	0.03%
2024/05/17	1	53.70	0	0.00	54.00	1	10,355	0.01%
2024/05/15	5	54.00	4	53.58	53.80	1	10,957	0.01%
2024/05/14	0	0.00	4	53.25	52.80	-4	11,028	-0.04%
2024/05/10	0	0.00	15	52.40	52.90	-15	10,958	-0.14%
2024/05/09	1	53.00	4	53.33	52.80	-3	10,942	-0.03%
2024/05/07	2	55.45	1	56.90	56.10	1	10,920	0.01%
2024/05/06	4	56.13	3	56.80	55.50	1	10,943	0.01%
2024/05/03	1	55.20	2	56.10	55.40	-1	10,912	-0.01%
2024/05/02	1	55.50	5	55.76	55.80	-4	10,923	-0.04%
2024/04/30	1	57.20	2	56.95	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	4	56.98	56.70	-4	11,037	-0.04%
2024/04/26	6	56.12	1	57.50	55.10	5	11,038	0.05%
2024/04/25	4	55.38	3	56.27	55.80	1	11,165	0.01%
2024/04/24	4	56.43	5	56.50	56.40	-1	11,147	-0.01%
2024/04/23	8	53.88	10	53.68	53.60	-2	11,163	-0.02%
2024/04/22	4	53.23	22	53.21	52.10	-18	11,216	-0.16%
2024/04/19	26	58.22	53	57.48	56.00	-27	11,192	-0.24%
2024/04/18	8	62.90	2	63.70	62.00	6	11,144	0.05%
2024/04/17	6	63.72	9	63.36	63.60	-3	11,100	-0.03%
2024/04/16	10	61.58	13	61.25	60.80	-3	10,934	-0.03%
2024/04/15	13	63.82	10	63.70	63.40	3	10,813	0.03%
2024/04/12	8	66.30	15	66.37	65.90	-7	10,655	-0.07%
2024/04/11	15	67.38	4	67.45	67.20	11	10,487	0.10%
2024/04/10	7	68.74	7	68.73	69.00	0	10,310	0.00%
2024/04/09	21	69.15	7	70.32	68.20	14	10,106	0.14%
2024/04/08	23.3	67.40	4	68.65	68.80	19.3	9,506	0.20%
2024/04/03	91	69.20	61	69.61	67.90	30	9,006	0.33%
2024/04/02	7	63.96	11	65.58	66.00	-4	7,968	-0.05%
2024/04/01	3	56.20	8	57.94	60.00	-5	7,593	-0.07%