佶優 (5452)-元大-城東券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.75
漲跌
▼0.10
漲幅
-0.39%
成交量
2,247張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	26.05	5	24.85	25.30	-4	3,319	-0.12%
2024/05/08	0	23.55	0	0.00	23.55	0	3,481	0.00%
2024/05/06	0	23.10	0	0.00	22.90	0	3,480	0.00%
2024/04/25	0	0.00	0.7	23.08	23.10	-0.7	3,585	-0.02%
2024/04/17	0	24.13	0	0.00	24.00	0	3,577	0.00%
2024/04/16	0	23.90	0	0.00	23.55	0	3,582	0.00%
2024/04/15	0	25.15	0	0.00	24.80	0	3,581	0.00%
2024/04/12	0	0.00	1	25.45	25.60	-1	3,582	-0.03%
2024/04/03	5	24.40	0	0.00	24.40	5	3,781	0.13%
2024/03/26	1	26.10	1	26.50	25.90	0	3,719	0.00%
2024/03/20	1	25.55	0	0.00	25.50	1	3,762	0.03%
2024/03/12	0	0.00	1	26.55	26.85	-1	3,704	-0.03%
2024/03/11	1	25.80	1	26.00	25.80	0	3,659	0.00%
2024/03/07	2	30.18	5	28.30	27.15	-3	3,619	-0.08%
2024/03/06	4	28.81	4	29.15	29.15	0	3,350	0.00%
2024/03/05	0	0.00	1	26.50	26.50	-1	3,352	-0.03%
2024/03/01	10	27.40	10	28.18	27.25	0	3,205	0.00%
2024/02/29	2	26.93	25	30.93	27.05	-23	3,018	-0.76%
2024/02/26	25	26.59	12	26.10	27.15	13	2,277	0.57%
2024/02/22	1	24.80	4	24.89	24.30	-3	2,091	-0.14%
2024/02/16	1	24.85	0	0.00	24.50	1	2,114	0.05%
2024/01/23	5	23.30	0	0.00	23.35	5	2,153	0.23%
2024/01/22	3	23.50	0	0.00	23.50	3	2,132	0.14%
2024/01/11	0	0.00	3	22.65	22.90	-3	2,029	-0.15%
2024/01/10	0	0.00	0	23.00	22.60	0	2,037	0.00%
2024/01/04	0	0.00	2	24.20	24.15	-2	2,024	-0.10%
2024/01/02	0	0.00	6	25.05	25.00	-6	1,951	-0.31%
2023/12/29	1	24.75	0	0.00	24.50	1	1,921	0.05%
2023/12/12	0	0.00	1	24.30	24.50	-1	2,212	-0.05%
2023/12/08	0	25.30	0.1	25.40	24.80	-0.1	2,183	0.00%
2023/12/05	0	0.00	3	24.55	24.35	-3	2,100	-0.14%
2023/12/04	0	0.00	10	26.00	25.20	-10	2,094	-0.48%
2023/12/01	0	0.00	20	25.50	26.00	-20	2,046	-0.98%
2023/11/30	71	25.64	47	25.36	26.05	24	1,958	1.23%
2023/11/24	0	0.00	2	24.05	24.20	-2	1,824	-0.11%
2023/11/21	3	24.80	3	24.55	23.90	0	1,863	0.00%
2023/11/20	0	0.00	1	23.85	23.50	-1	1,831	-0.05%
2023/11/17	1	23.80	1	23.70	23.80	0	1,940	0.00%
2023/11/16	1	23.90	0	0.00	23.70	1	2,101	0.05%
2023/11/14	31	23.82	33	24.12	24.10	-2	2,119	-0.09%
2023/11/08	0	0.00	2	22.68	22.50	-2	2,091	-0.10%
2023/10/31	1	20.90	0	0.00	20.70	1	2,756	0.04%
2023/10/30	1	21.45	0	0.00	21.45	1	2,892	0.03%
2023/10/25	2	22.35	0	0.00	21.95	2	3,105	0.06%
2023/10/23	1	21.30	0	0.00	21.35	1	3,470	0.03%
2023/10/17	1	22.90	0	0.00	22.20	1	4,115	0.02%
2023/10/16	1	23.00	0	0.00	22.75	1	4,113	0.02%
2023/10/05	2	24.50	1	24.70	24.80	1	4,082	0.02%
2023/10/02	1	24.95	4	25.20	25.00	-3	3,970	-0.08%
2023/09/28	3	24.90	0.5	24.95	24.75	2.5	3,860	0.07%
2023/09/27	0	0.00	1	23.15	23.00	-1	3,726	-0.03%
2023/09/26	1	23.55	3	23.45	23.40	-2	3,733	-0.05%
2023/09/12	2	22.00	0	0.00	21.90	2	3,912	0.05%
2023/08/25	0	0.00	1	25.15	24.70	-1	3,644	-0.03%
2023/08/23	2	25.93	3.2	25.48	25.05	-1.2	3,527	-0.03%
2023/08/22	32	25.44	31	25.31	24.95	1	3,402	0.03%
2023/08/18	1	22.50	0	0.00	22.60	1	3,156	0.03%
2023/08/10	1	24.00	0	0.00	23.40	1	3,030	0.03%
2023/08/09	0	25.55	1	25.80	25.30	-1	2,947	-0.03%
2023/08/08	23	25.93	28	25.42	25.80	-5	2,879	-0.17%
2023/08/07	1	25.10	5	24.15	25.10	-4	2,648	-0.15%
2023/08/02	0	0.00	6	23.63	23.15	-6	2,613	-0.23%
2023/08/01	2	23.43	5	23.51	23.05	-3	2,471	-0.12%
2023/07/31	3.3	23.50	3	23.30	23.20	0.3	2,441	0.01%
2023/07/28	3.5	24.06	0	0.00	23.80	3.5	2,379	0.15%
2023/07/27	2	23.35	6	24.60	25.35	-4	2,272	-0.18%
2023/07/26	3	22.93	5	23.35	23.20	-2	1,977	-0.10%
2023/07/25	36	23.65	44	24.64	23.15	-8	1,916	-0.42%
2023/07/24	27	23.61	5	24.10	24.30	22	1,628	1.35%
2023/07/20	0	0.00	5	21.96	22.30	-5	1,292	-0.39%
2023/07/19	1	21.00	0	0.00	21.10	1	1,275	0.08%
2023/07/18	2	21.45	1	21.15	21.15	1	1,291	0.08%
2023/07/06	3	22.50	0	0.00	22.05	3	1,495	0.20%
2023/07/05	0	0.00	1	23.30	23.10	-1	1,474	-0.07%
2023/07/04	0	0.00	5	23.15	22.70	-5	1,476	-0.34%
2023/07/03	1	22.80	0.1	22.90	22.60	1	1,462	0.06%
2023/06/30	2	23.30	30	23.15	22.95	-28	1,432	-1.95%
2023/06/29	60.1	23.57	34	23.49	23.70	26.1	1,362	1.91%
2023/06/28	0	0.00	20	22.02	21.70	-20	1,181	-1.69%
2023/06/19	0	0.00	4	20.65	20.80	-4	1,185	-0.34%
2023/06/16	0	0.00	20	20.59	20.60	-20	1,222	-1.64%
2023/06/08	0	0.00	10	21.38	21.35	-10	1,390	-0.72%
2023/06/07	0	0.00	2	21.30	21.35	-2	1,399	-0.14%
2023/06/06	0	0.00	1	21.30	21.25	-1	1,428	-0.07%
2023/06/05	0	0.00	0	21.00	20.95	0	1,457	0.00%
2023/06/01	0	0.00	0	20.55	20.60	0	1,574	0.00%
2023/05/31	1	20.50	4	20.60	20.60	-3	1,682	-0.18%
2023/05/29	4	21.15	0	0.00	21.10	4	1,945	0.21%
2023/05/26	0	0.00	0	21.40	21.15	0	1,973	0.00%
2023/05/22	0	21.10	0	0.00	21.50	0	2,130	0.00%
2023/05/11	0	0.00	1	18.90	18.90	-1	2,058	-0.05%
2023/05/09	6	20.33	6	21.15	19.75	0	2,027	0.00%
2023/05/04	23	21.43	0	0.00	21.25	23	1,774	1.30%
2023/05/03	7	21.69	0	0.00	21.55	7	1,764	0.40%
2023/04/25	4	21.31	0	0.00	20.60	4	1,695	0.24%
2023/04/24	1	21.70	0	0.00	21.90	1	1,681	0.06%
2023/04/19	20	23.19	20	23.70	23.05	0	1,614	0.00%
2023/04/18	10	23.40	30	23.41	22.70	-20	1,580	-1.27%
2023/04/17	10	23.15	0	0.00	23.85	10	1,526	0.66%
2023/04/13	10	21.80	0	0.00	21.90	10	1,385	0.72%
2023/04/12	0	0.00	5	21.50	21.35	-5	1,360	-0.37%
2023/04/11	5	21.20	0	0.00	21.35	5	1,349	0.37%
2023/04/07	1	21.20	10	21.35	21.20	-9	1,319	-0.68%
2023/03/31	10	19.88	0	0.00	20.10	10	1,246	0.80%
2023/03/28	4	20.03	0	0.00	20.70	4	1,204	0.33%
2023/03/20	0	0.00	1	21.35	21.50	-1	1,088	-0.09%
2023/03/17	21	21.13	1	21.30	21.15	20	1,059	1.89%
2023/03/16	0	0.00	10	21.10	20.50	-10	1,006	-0.99%
2023/03/15	0.1	20.70	0	0.00	19.95	0.1	960	0.01%
2023/03/10	0	0.00	0	20.60	20.60	0	905	0.00%
2023/03/09	10	20.78	2	21.75	20.70	8	889	0.90%
2023/03/02	0	0.00	27	20.49	20.55	-27	612	-4.41%
2023/03/01	1	18.15	1	18.25	19.35	0	391	0.00%
2023/02/23	1	16.95	23	17.30	17.10	-22	306	-7.19%
2023/02/22	12	16.24	0	0.00	16.35	12	265	4.52%
2023/02/21	4	16.35	4	15.99	16.05	0	249	0.00%
2023/02/20	0	0.00	0	16.05	16.05	0	148	-0.01%
2023/02/16	1	14.65	0	0.00	14.60	1	127	0.78%
2023/02/08	2	14.70	0	0.00	14.65	2	139	1.44%
2023/01/11	0	0.00	5	14.60	14.60	-5	140	-3.56%
2022/12/07	0	0.00	1	15.55	15.35	-1	212	-0.47%
2022/11/25	5	15.15	0	0.00	15.10	5	201	2.49%
2022/11/24	21	14.74	0	0.00	14.80	21	190	11.03%
2022/06/20	0	0.00	5	16.06	15.85	-5	288	-1.74%
2022/06/02	0	0.00	1	18.15	18.20	-1	323	-0.31%
2022/05/27	2	18.35	0	0.00	18.00	2	368	0.54%
2022/05/25	2	18.35	0	0.00	18.70	2	391	0.51%
2022/05/24	1	19.75	1	18.70	18.60	0	395	0.00%
2022/04/08	0	0.00	1	20.50	20.60	-1	522	-0.19%
2022/03/31	3	20.90	1	21.00	20.90	2	713	0.28%
2022/03/29	0	0.00	5	21.00	20.90	-5	883	-0.57%
2022/03/23	0	21.95	0	0.00	21.25	0	922	0.00%
2022/03/17	0	20.85	0	0.00	20.70	0	939	0.00%
2022/03/07	5	21.10	0	0.00	21.15	5	1,022	0.49%
2022/03/02	1	23.30	0	0.00	23.20	1	1,003	0.10%
2022/03/01	0	0.00	3	23.25	23.40	-3	1,002	-0.30%
2022/02/14	0	0.00	1	22.45	22.70	-1	921	-0.11%
2022/01/13	3	21.25	0	0.00	21.40	3	1,084	0.28%
2022/01/12	1	21.35	0	0.00	21.35	1	1,090	0.09%
2022/01/03	0	0.00	1	22.95	22.85	-1	1,060	-0.09%
2021/12/29	0	0.00	8	24.54	23.90	-8	1,043	-0.77%
2021/12/28	1	23.00	0	0.00	23.00	1	914	0.11%
2021/12/23	0	0.00	5	23.62	23.70	-5	947	-0.53%
2021/12/10	1	22.30	5	22.55	21.80	-4	1,118	-0.36%
2021/12/07	3	21.70	0	0.00	21.75	3	1,064	0.28%
2021/12/02	2	21.45	0	0.00	21.10	2	1,052	0.19%
2021/11/18	0	0.00	1	21.00	20.80	-1	1,142	-0.09%
2021/10/27	5	21.40	0	0.00	21.50	5	1,861	0.27%
2021/10/14	0	19.80	0	0.00	19.95	0	1,925	0.00%
2021/10/01	1	22.40	1	22.75	22.00	0	2,047	0.00%
2021/09/29	0	0.00	5	23.00	23.00	-5	2,107	-0.24%
2021/09/02	1	22.55	0	0.00	22.50	1	2,327	0.04%
2021/08/19	5	22.55	0	0.00	22.55	5	2,815	0.18%
2021/08/18	0	0.00	1	23.05	23.05	-1	2,839	-0.04%
2021/08/13	2	24.15	6	23.85	23.60	-4	2,919	-0.14%
2021/08/12	0	0.00	1	25.35	25.10	-1	2,975	-0.03%
2021/08/11	0	0.00	2	26.35	25.70	-2	3,008	-0.07%
2021/08/10	3	26.87	0	0.00	26.50	3	3,005	0.10%
2021/08/09	9	27.73	5	27.57	28.00	4	3,008	0.13%
2021/08/06	2	27.55	3	27.63	27.75	-1	2,733	-0.04%
2021/08/03	4	24.80	4	24.85	25.35	0	2,715	0.00%
2021/07/16	1	25.10	0	0.00	25.60	1	3,267	0.03%
2021/07/15	0	0.00	5	24.70	25.65	-5	3,291	-0.15%
2021/07/14	1	24.55	0	0.00	24.45	1	3,318	0.03%
2021/07/13	1	25.50	1	25.30	25.30	0	3,346	0.00%
2021/07/08	2	26.80	0	0.00	27.10	2	3,583	0.06%
2021/07/07	1	26.80	5	27.45	26.65	-4	3,715	-0.11%
2021/07/06	0	0.00	8	28.40	28.00	-8	3,812	-0.21%
2021/07/05	0	0.00	2	28.00	27.75	-2	4,084	-0.05%
2021/07/02	6	27.62	0	0.00	27.20	6	4,123	0.15%
2021/07/01	10	28.10	2	28.68	27.55	8	4,141	0.19%
2021/06/30	1	27.70	0	0.00	27.20	1	4,017	0.02%
2021/06/25	0	0.00	2	27.20	27.00	-2	4,016	-0.05%
2021/06/24	2	27.05	0	0.00	27.25	2	4,025	0.05%
2021/06/23	1	26.80	3	26.65	26.75	-2	4,050	-0.05%
2021/06/21	0	0.00	2	28.00	26.80	-2	4,121	-0.05%
2021/06/16	1	29.30	0	0.00	28.45	1	4,460	0.02%
2021/06/10	2	28.90	0	0.00	29.00	2	4,932	0.04%
2021/06/04	1	29.20	1	28.95	28.80	0	5,408	0.00%
2021/06/03	3	29.70	3	28.80	29.85	0	5,522	0.00%
2021/06/02	8	29.69	0	0.00	28.85	8	5,586	0.14%
2021/06/01	0	0.00	2	29.95	29.95	-2	5,647	-0.04%
2021/05/31	0	0.00	1	27.25	27.25	-1	5,670	-0.02%
2021/05/26	0	0.00	2	24.83	25.60	-2	5,821	-0.03%
2021/05/20	0	0.00	2	24.75	23.20	-2	5,833	-0.03%
2021/05/19	0	0.00	2	23.35	23.35	-2	5,767	-0.03%
2021/05/17	4	19.38	3	19.35	19.35	1	5,699	0.02%
2021/05/14	0	0.00	1	23.05	21.50	-1	5,662	-0.02%
2021/05/13	3	20.15	6	20.43	21.50	-3	5,633	-0.05%
2021/05/12	0	0.00	21	23.10	22.35	-21	5,542	-0.38%
2021/05/11	1	24.80	1	26.30	24.80	0	5,479	0.00%
2021/05/10	1	28.00	0	0.00	27.55	1	5,438	0.02%
2021/05/07	0	0.00	1	27.80	28.35	-1	5,415	-0.02%
2021/05/06	1	27.00	0	0.00	27.80	1	5,401	0.02%
2021/05/04	3	26.50	0	0.00	26.50	3	5,335	0.06%
2021/05/03	1	28.45	3	30.00	28.90	-2	5,364	-0.04%
2021/04/29	1	29.60	4	30.29	29.60	-3	5,320	-0.06%
2021/04/28	6	30.98	0	0.00	30.60	6	5,288	0.11%
2021/04/27	13	30.76	12	31.65	30.70	1	5,281	0.02%
2021/04/26	2	32.00	0	0.00	31.65	2	5,250	0.04%
2021/04/23	6	31.53	2	29.09	31.75	4	5,131	0.08%
2021/04/22	21	30.78	2	31.20	28.90	19	5,070	0.37%
2021/04/20	0	0.00	2	31.70	32.35	-2	5,026	-0.04%
2021/04/19	10	32.52	8	33.40	32.50	2	4,999	0.04%
2021/04/16	27	34.24	7	34.10	33.35	20	4,983	0.40%
2021/04/15	12	34.30	12	32.35	34.30	0	4,987	0.00%
2021/04/14	26	30.97	16	32.94	32.20	10	4,973	0.20%
2021/04/13	10	34.42	60	32.71	33.10	-50	4,843	-1.03%
2021/04/12	25	37.03	24	35.85	35.50	1	4,698	0.02%
2021/04/09	8	38.34	11	39.04	39.30	-3	4,562	-0.07%
2021/04/08	12	37.68	5.1	38.35	35.80	6.9	4,256	0.16%
2021/04/07	5	33.80	15	34.70	34.90	-10	4,202	-0.24%
2021/04/06	10	30.00	0	0.00	31.75	10	4,166	0.24%
2021/03/31	1	29.65	0	0.00	28.75	1	4,122	0.02%
2021/03/30	0	0.00	1	27.75	28.50	-1	4,102	-0.02%
2021/03/29	3	27.33	0	0.00	27.40	3	4,088	0.07%
2021/03/24	19	25.15	1	25.60	24.75	18	4,012	0.45%
2021/03/23	33	28.26	0	0.00	27.50	33	3,937	0.84%
2021/03/22	0	0.00	21	30.27	30.55	-21	3,816	-0.55%
2021/03/19	8	25.40	11	26.67	27.80	-3	3,703	-0.08%
2021/03/18	1	24.45	5.2	25.21	25.30	-4.2	3,526	-0.12%
2021/03/17	20	22.60	0	0.00	23.00	20	3,362	0.59%
2021/03/16	0	0.00	3	20.95	20.95	-3	3,306	-0.09%
2021/03/15	5	18.12	10	18.55	19.05	-5	3,087	-0.16%
2021/03/12	20	17.80	10	18.25	17.40	10	2,923	0.34%
2021/03/11	0	0.00	1	16.20	16.60	-1	2,693	-0.04%
2021/03/08	6	15.20	6	15.48	15.60	0	2,425	0.00%
2021/03/05	7	14.46	7	14.64	14.80	0	2,309	0.00%
2021/03/02	1	14.00	0	0.00	13.90	1	2,106	0.05%
2021/02/26	5	13.85	5	13.45	13.80	0	2,027	0.00%
2021/02/23	0	0.00	1	12.70	12.55	-1	1,802	-0.06%
2021/02/22	0	0.00	2	12.45	12.30	-2	1,798	-0.11%
2021/02/19	0	0.00	12	12.25	12.25	-12	1,846	-0.65%
2021/02/18	0	0.00	1	12.00	12.00	-1	1,841	-0.05%
2021/02/05	0	0.00	8	11.37	11.35	-8	1,902	-0.42%
2021/01/20	12	11.03	2	10.95	10.90	10	2,009	0.50%
2021/01/15	0	0.00	19.1	12.42	12.00	-19.1	1,922	-0.99%
2021/01/14	0	0.00	15	12.35	12.35	-15	1,879	-0.80%
2021/01/13	3	12.17	0	0.00	12.10	3	1,840	0.16%
2021/01/12	0	0.00	30	11.88	11.65	-30	1,771	-1.69%
2021/01/11	5	12.13	5	11.80	11.95	0	1,757	0.00%
2021/01/08	41	11.96	0	0.00	11.50	41	1,718	2.39%
2021/01/05	2	10.90	0	0.00	10.90	2	1,541	0.13%
2020/12/31	0	0.00	2	11.55	11.50	-2	1,470	-0.14%
2020/12/22	4	11.35	7	11.15	11.15	-3	1,440	-0.21%
2020/12/14	0	0.00	1	11.80	11.75	-1	1,440	-0.07%
2020/12/11	21	11.84	0	0.00	11.75	21	1,434	1.46%
2020/12/07	12	11.73	0	0.00	11.75	12	1,343	0.89%
2020/12/04	22	11.75	1	11.55	11.75	21	1,336	1.57%
2020/11/18	20	11.06	20	11.05	11.10	0	1,317	0.00%
2020/11/16	1	10.90	0	0.00	10.80	1	1,286	0.08%
2020/09/08	0	0.00	1	10.15	9.72	-1	1,163	-0.09%
2020/09/07	1	10.05	0	0.00	9.87	1	1,105	0.09%
2020/09/03	0	0.00	102	9.17	9.11	-102	988	-10.32%	大賣/鉅額交易
2020/08/26	12	8.81	0	0.00	8.74	12	874	1.37%
2020/08/25	90	8.86	0	0.00	8.85	90	866	10.38%
2020/08/14	6.1	8.86	6	8.77	8.86	0.1	638	0.01%
2020/08/13	0	0.00	27	8.76	8.76	-27	564	-4.78%
2020/08/05	0	0.00	1	6.84	6.84	-1	343	-0.29%
2020/07/27	0	0.00	1	6.96	6.86	-1	333	-0.30%
2020/07/22	0	0.00	0.1	7.22	7.10	-0.1	325	-0.03%
2020/07/17	0	0.00	2	7.38	7.18	-2	309	-0.65%
2020/07/16	0	0.00	6	7.22	7.19	-6	275	-2.17%
2020/07/09	10	6.89	0	0.00	6.88	10	212	4.71%
2020/06/22	4	6.62	0	0.00	6.64	4	171	2.33%
2020/05/26	0	0.00	2	6.35	6.38	-2	180	-1.11%
2020/05/05	0	0.00	3	6.20	6.22	-3	177	-1.69%
2020/04/30	0	0.00	4	6.18	6.21	-4	178	-2.24%
2020/04/29	0	0.00	5	6.10	6.09	-5	176	-2.84%
2020/03/27	0	0.00	2	5.20	5.23	-2	188	-1.06%
2020/03/26	2	4.84	0	0.00	4.90	2	180	1.11%
2020/03/23	4	4.55	0	0.00	4.60	4	179	2.23%
2020/03/05	0	0.00	0.3	6.39	6.35	-0.3	147	-0.23%
2020/03/04	0	0.00	1	6.28	6.30	-1	149	-0.67%
2020/02/26	5	6.45	20	6.47	6.54	-15	144	-10.37%
2020/02/25	5	6.50	0	0.00	6.50	5	144	3.46%
2020/02/06	2	6.51	0	0.00	6.51	2	139	1.44%
2020/01/02	0	0.00	0.1	7.20	7.23	-0.1	154	-0.09%
2019/11/22	2	6.94	0	0.00	6.94	2	245	0.81%
2019/10/25	0.1	7.07	0	0.00	7.00	0.1	338	0.03%
2019/10/18	2	7.15	0	0.00	7.14	2	358	0.56%
2019/10/16	0	0.00	2	7.24	7.24	-2	368	-0.54%
2019/09/23	0	0.00	2	7.45	7.53	-2	367	-0.54%
2019/09/20	0	0.00	2	7.31	7.35	-2	352	-0.57%
2019/09/06	2	7.00	0	0.00	6.95	2	303	0.66%
2019/08/28	2	6.84	0	0.00	6.85	2	308	0.65%
2019/08/20	1	7.35	0	0.00	7.25	1	297	0.34%
2019/07/22	2	7.18	0	0.00	7.12	2	214	0.93%
2019/04/09	8	7.21	0	0.00	7.17	8	276	2.89%
2019/03/08	3	6.22	0	0.00	6.22	3	92	3.25%
2019/03/07	4	6.34	2	6.34	6.33	2	91	2.19%
2019/02/27	1	6.14	0	0.00	6.19	1	80	1.24%
2019/02/14	2	6.01	0	0.00	6.03	2	82	2.42%
2019/01/22	0	0.00	3	5.85	5.95	-3	82	-3.65%
2019/01/21	0	0.00	3	5.92	5.90	-3	82	-3.62%
2019/01/17	6	5.70	0	0.00	5.73	6	87	6.84%
2018/10/23	0	0.00	3	5.98	5.90	-3	258	-1.16%
2018/10/12	1	5.53	0	0.00	5.95	1	268	0.37%
2018/10/11	2	6.01	0	0.00	5.99	2	267	0.75%
2018/10/01	0	0.00	18	7.11	7.09	-18	259	-6.95%
2018/09/26	18	7.15	0	0.00	7.05	18	257	6.99%
2018/09/20	0	0.00	0.8	6.81	6.82	-0.8	221	-0.36%
2018/08/27	1	7.13	0	0.00	7.15	1	249	0.40%
2018/07/06	0	0.00	5	7.81	7.82	-5	163	-3.05%
2018/06/08	1	8.40	0	0.00	8.37	1	150	0.67%
2018/06/04	0	0.00	1	8.12	8.16	-1	173	-0.58%
2018/05/10	0	0.00	120	8.02	8.08	-120	164	-73.06%	大賣/鉅額交易
2018/05/02	1	8.14	15	8.13	8.13	-14	241	-5.80%
2018/04/30	4	8.12	0	0.00	8.12	4	243	1.64%
2018/04/27	100	8.28	0	0.00	8.18	100	244	40.84%
2018/04/26	30	8.28	0	0.00	8.20	30	244	12.25%
2018/04/11	1	8.63	0	0.00	8.65	1	267	0.37%
2018/03/19	5	9.25	0	0.00	9.25	5	275	1.81%