台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14129.2000.0029.3011,2000.08%
2025/02/07229.6000.0029.8021,3530.15%
2025/02/06229.9800.0029.4021,3820.14%
2025/02/0500.00129.0528.95-11,395-0.07%
2025/02/0400.00127.6028.05-11,441-0.07%
2025/01/2200.00228.3028.20-21,627-0.12%
2025/01/16128.5500.0028.6512,1220.05%
2025/01/15128.3500.0028.1512,6220.04%
2025/01/09228.7500.0028.6025,0940.04%
2025/01/03131.95131.8531.3006,5920.00%
2024/12/30331.9500.0031.8536,7150.04%
2024/12/2700.00133.7032.30-16,827-0.01%
2024/12/2600.00132.1532.15-16,809-0.01%
2024/12/25132.50132.3032.4006,8860.00%
2024/12/23132.20132.1532.0507,2850.00%
2024/12/1900.00131.8031.70-17,381-0.01%
2024/12/16131.8000.0031.3517,4650.01%
2024/12/13332.1300.0032.2037,4610.04%
2024/12/1100.00133.6033.40-17,468-0.01%
2024/12/1000.00133.7533.55-17,475-0.01%
2024/12/09134.1000.0034.0517,5000.01%
2024/12/06335.2200.0035.0037,4980.04%
2024/12/05235.5000.0035.3527,4980.03%
2024/12/0400.00235.8536.20-27,510-0.03%
2024/12/03136.10436.1035.60-37,529-0.04%
2024/12/02235.131135.0834.90-97,537-0.12%
2024/11/2900.00334.8034.50-37,565-0.04%
2024/11/28334.3700.0034.3537,6210.04%
2024/11/2200.001534.5334.45-158,004-0.19%
2024/11/1800.00133.7033.10-18,655-0.01%
2024/11/13135.8000.0035.0518,9750.01%
2024/11/1100.00235.4535.85-28,944-0.02%
2024/10/30137.50137.0036.7509,0130.00%
2024/10/29338.92238.0838.0518,9980.01%
2024/10/24340.23439.1039.30-18,892-0.01%
2024/10/231441.821441.6441.4508,7550.00%
2024/10/2228.142.763042.4541.80-28,604-0.02%
2024/10/211542.6330.542.4941.90-15.58,180-0.19%
2024/10/182742.472742.4142.5007,8590.00%
2024/10/173642.051341.6242.15237,4410.31%
2024/10/1646.140.495341.1942.45-6.96,854-0.10%
2024/10/151540.801539.8738.6006,0900.00%
2024/10/1400.00138.3538.35-15,092-0.02%
2024/10/0400.00134.8034.90-16,227-0.02%
2024/10/01136.2000.0036.1516,2070.02%
2024/09/261.535.37935.9435.40-7.56,875-0.11%
2024/09/251035.37135.2034.5096,7660.13%
2024/09/2400.00335.4035.40-36,674-0.04%
2024/09/18332.80332.6532.6507,9060.00%
2024/09/16332.6000.0031.8538,0260.04%
2024/09/10131.00131.7031.0508,0160.00%
2024/09/0600.00132.6532.55-17,969-0.01%
2024/09/0400.00733.2133.30-77,941-0.09%
2024/09/0200.00235.5535.65-27,889-0.03%
2024/08/29137.3000.0037.0517,7930.01%
2024/08/28638.231038.0837.95-47,741-0.05%
2024/08/271437.482238.3537.75-87,592-0.11%
2024/08/262537.47637.0836.50197,4300.26%
2024/08/23237.1300.0037.0527,2610.03%
2024/08/22135.80737.5738.40-66,935-0.09%
2024/08/20235.5000.0035.1026,7920.03%
2024/08/195.136.4500.0036.405.16,8000.07%
2024/08/1500.00131.6031.25-16,447-0.02%
2024/08/1300.00130.2030.05-16,380-0.02%
2024/08/12130.4500.0030.0516,3690.02%
2024/08/0900.00431.0430.20-46,357-0.06%
2024/08/08330.30130.7530.0026,3210.03%
2024/08/06126.85127.4527.4506,2330.00%
2024/08/05130.0000.0029.7516,1500.02%
2024/07/31134.5500.0034.2016,0370.02%
2024/07/19137.4000.0036.9515,7570.02%
2024/07/1800.00437.6638.70-45,691-0.07%
2024/07/17438.5000.0037.8545,5880.07%
2024/07/15239.38138.3038.3015,3880.02%
2024/07/12041.30741.1940.20-75,294-0.13%
2024/07/111141.38741.0340.5545,1120.08%
2024/07/10140.6900.0042.0514,7870.02%
2024/07/09641.097138.0938.25-654,557-1.43%
2024/07/085243.16342.5541.85494,2741.15%
2024/07/0500.00443.1543.15-43,718-0.11%
2024/07/045037.89738.4839.25433,6861.17%
2024/07/03636.78236.8035.8543,4580.12%
2024/07/02736.45136.2535.5563,1560.19%
2024/06/2800.00133.2533.25-12,788-0.04%
2024/06/27130.6000.0030.2512,6590.04%
2024/06/26331.07131.4031.2022,4930.08%
2024/06/25831.60831.8832.3502,1940.00%
2024/06/2100.00527.5727.85-51,369-0.37%
2024/06/20125.35125.4025.3501,2040.00%
2024/05/23126.05524.8525.30-43,319-0.12%
2024/05/08023.5500.0023.5503,4810.00%
2024/05/06023.1000.0022.9003,4800.00%
2024/04/2500.000.723.0823.10-0.73,585-0.02%
2024/04/17024.1300.0024.0003,5770.00%
2024/04/16023.9000.0023.5503,5820.00%
2024/04/15025.1500.0024.8003,5810.00%
2024/04/1200.00125.4525.60-13,582-0.03%
2024/04/03524.4000.0024.4053,7810.13%
2024/03/26126.10126.5025.9003,7190.00%
2024/03/20125.5500.0025.5013,7620.03%
2024/03/1200.00126.5526.85-13,704-0.03%
2024/03/11125.80126.0025.8003,6590.00%
2024/03/07230.18528.3027.15-33,619-0.08%
2024/03/06428.81429.1529.1503,3500.00%
2024/03/0500.00126.5026.50-13,352-0.03%
2024/03/011027.401028.1827.2503,2050.00%
2024/02/29226.932530.9327.05-233,018-0.76%
2024/02/262526.591226.1027.15132,2770.57%
2024/02/22124.80424.8924.30-32,091-0.14%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音