新華 (5481)-元大-城東券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	69	27.87	23	27.26	27.45	46	2,153	2.14%
2024/11/14	39	26.27	6	26.53	26.30	33	2,143	1.54%
2024/11/13	26	25.94	30	26.43	26.35	-4	2,184	-0.18%
2024/11/12	97	25.90	0	0.00	26.00	97	2,212	4.38%
2024/11/11	39	26.40	0	0.00	25.70	39	2,303	1.69%
2024/11/08	21	26.04	5	26.27	26.20	16	2,355	0.68%
2024/11/07	18	25.90	17	26.15	26.00	1	2,377	0.04%
2024/11/06	53	25.80	1	26.30	25.65	52	2,451	2.12%
2024/11/05	35	25.74	0	0.00	25.85	35	2,551	1.37%
2024/11/04	60	25.98	0	0.00	25.65	60	2,572	2.33%
2024/10/29	8	26.59	0	0.00	25.05	8	2,573	0.31%
2024/10/28	7	27.82	0	0.00	27.60	7	2,532	0.28%
2024/10/25	0	0.00	13	28.40	28.20	-13	2,526	-0.51%
2024/10/22	24	28.02	16	28.48	28.10	8	2,493	0.32%
2024/10/21	20.4	28.50	8	29.58	28.10	12.4	2,478	0.50%
2024/10/18	0	0.00	7	28.50	28.75	-7	2,430	-0.29%
2024/10/17	9	28.32	4	29.45	28.25	5	2,409	0.21%
2024/10/16	8	27.66	8	28.88	29.20	0	2,335	0.00%
2024/10/15	0	0.00	38	26.66	26.85	-38	2,212	-1.72%
2024/10/14	0	0.00	2	26.80	24.45	-2	2,142	-0.09%
2024/10/08	4	25.18	4	25.61	25.00	0	1,995	0.00%
2024/10/07	14	25.95	0	0.00	24.95	14	1,986	0.70%
2024/10/04	0	0.00	2	27.80	27.70	-2	1,954	-0.10%
2024/10/01	12	28.06	5	27.70	27.80	7	1,947	0.36%
2024/09/30	6	27.74	3	28.15	27.65	3	1,932	0.16%
2024/09/27	18	28.09	0	0.00	27.85	18	1,924	0.94%
2024/09/24	5	27.70	10	28.14	27.70	-5	1,828	-0.27%
2024/09/23	32	27.76	0	27.58	27.60	32	1,783	1.79%
2024/09/20	2	28.45	50	27.57	28.80	-48	1,678	-2.86%
2024/09/12	8	22.13	0	0.00	21.75	8	1,473	0.54%
2024/09/11	22	22.08	0	0.00	22.30	22	1,469	1.50%
2024/09/06	47	23.88	0	0.00	22.80	47	1,428	3.29%
2024/09/04	0	0.00	27	23.05	22.40	-27	1,348	-2.00%
2024/08/29	10	25.02	0	0.00	24.60	10	1,285	0.78%
2024/08/28	10	25.38	0	0.00	25.40	10	1,262	0.79%
2024/08/27	2	22.65	0	0.00	24.50	2	1,198	0.17%
2024/08/23	30	21.59	3	22.80	22.80	27	1,018	2.65%
2024/08/16	2	19.60	0.2	19.80	19.30	1.8	730	0.25%
2024/08/15	2	19.80	0	0.00	19.90	2	707	0.28%
2024/08/14	0	0.00	2	19.80	19.80	-2	659	-0.30%
2024/08/13	6	19.00	0	0.00	19.05	6	622	0.96%
2024/08/12	0	0.00	2	18.50	18.50	-2	514	-0.39%
2024/08/09	2	17.05	0	0.00	16.85	2	454	0.44%
2024/08/08	5	17.99	0	0.00	17.20	5	428	1.17%
2024/08/07	0	0.00	0.6	17.40	17.40	-0.6	349	-0.18%
2024/08/02	0	0.00	1	15.00	15.45	-1	205	-0.49%
2024/06/26	0	0.00	4	15.45	15.50	-4	140	-2.85%
2024/06/25	0	0.00	5	15.60	15.60	-5	130	-3.82%
2024/06/24	4	14.50	1	14.90	14.90	3	107	2.80%
2024/06/18	0	0.00	1	13.85	13.75	-1	77	-1.29%
2024/05/29	0	0.00	4	13.50	13.45	-4	63	-6.32%
2024/05/23	1	13.20	0	0.00	13.25	1	68	1.45%
2024/05/07	0	0.00	1	13.55	13.55	-1	74	-1.34%
2024/05/06	0	13.50	0	0.00	13.50	0	75	0.00%
2024/05/03	0	13.60	0	0.00	13.40	0	78	0.00%
2024/04/30	0	13.53	0	0.00	13.35	0	78	0.00%
2024/04/15	0.1	13.45	0	0.00	13.40	0.1	76	0.07%
2024/03/27	0	13.55	0	0.00	13.40	0	80	0.00%
2024/03/19	0	0.00	7	13.50	13.55	-7	73	-9.52%
2024/03/13	0	0.00	3	13.60	13.75	-3	76	-3.93%
2023/12/08	10	13.25	0	0.00	13.15	10	56	17.82%
2023/11/29	5	13.20	0	0.00	13.15	5	57	8.63%
2023/05/12	0	0.00	2	12.85	12.95	-2	67	-2.95%
2023/04/06	0	12.68	0	0.00	12.65	0	41	0.01%
2023/03/16	0	12.55	0	0.00	12.40	0	35	0.00%
2023/02/24	0	12.60	0	0.00	12.45	0	29	0.01%
2022/11/15	0	0.00	0.9	12.50	12.60	-0.9	131	-0.72%
2022/07/05	0.1	11.45	0	0.00	11.40	0.1	102	0.05%
2022/06/30	0.1	11.80	0	0.00	11.85	0.1	98	0.13%
2022/06/22	0.1	12.00	0	0.00	11.90	0.1	95	0.05%
2022/06/21	0.1	12.25	0	0.00	12.15	0.1	94	0.06%
2022/06/14	0	12.50	0	0.00	12.45	0	92	0.04%
2022/06/08	0	12.60	0	0.00	12.65	0	91	0.04%
2022/05/18	12	12.55	12	12.60	12.60	0	89	0.00%
2022/05/04	0.1	13.00	0	0.00	13.00	0.1	90	0.09%
2022/04/28	0.1	13.30	0	0.00	13.25	0.1	79	0.13%
2022/04/12	0	0.00	2	12.85	13.15	-2	70	-2.84%
2022/03/31	0.1	13.15	0	0.00	13.00	0.1	77	0.13%
2022/03/09	0.1	13.00	0	0.00	12.95	0.1	109	0.09%
2022/03/02	0	13.20	0	0.00	13.05	0	111	0.00%
2022/02/22	0	0.00	4	13.20	13.25	-4	116	-3.42%
2021/12/13	0.1	13.20	0	0.00	13.05	0.1	335	0.03%
2021/11/29	0.1	12.90	30	12.80	12.75	-29.9	501	-5.97%
2021/11/19	0.1	13.15	2	13.10	13.05	-1.9	513	-0.37%
2021/11/16	2	12.95	0	0.00	12.95	2	532	0.38%
2021/11/15	6	13.00	0	0.00	12.95	6	532	1.13%
2021/11/12	0	13.30	0	0.00	13.10	0	528	0.00%
2021/11/10	2	13.00	2	13.10	13.10	0	524	0.00%
2021/11/09	24	13.54	0	0.00	13.15	24	519	4.62%
2021/10/29	0.1	13.15	0	0.00	13.10	0.1	419	0.02%
2021/10/07	0.1	13.10	0	0.00	12.95	0.1	381	0.03%
2021/09/27	0	0.00	2	13.55	13.50	-2	362	-0.55%
2021/07/02	1	12.95	0	0.00	13.00	1	322	0.31%
2021/05/05	4	13.45	4	13.45	13.45	0	345	0.00%
2021/05/04	20	13.72	20	13.53	13.15	0	345	0.00%
2021/04/28	2	14.40	2	14.40	14.40	0	311	0.00%
2021/04/08	0	13.75	0	0.00	13.70	0	221	0.00%
2021/04/07	0	14.28	0	0.00	13.70	0	219	0.00%
2021/04/06	0	14.80	0	0.00	13.75	0	218	0.00%
2021/03/31	1	13.80	0	0.00	13.70	1	219	0.46%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/22	0	14.20	0	0.00	13.95	0	201	0.00%
2021/03/16	5	14.45	0	0.00	14.50	5	193	2.58%
2021/03/04	2.1	14.17	0	0.00	14.10	2.1	335	0.63%
2021/01/19	0	0.00	30	14.50	14.50	-30	422	-7.10%
2020/12/24	0	0.00	4	14.75	14.70	-4	445	-0.90%
2020/12/14	1	15.05	0	0.00	15.05	1	459	0.22%
2020/12/11	0	0.00	10	14.95	14.95	-10	460	-2.17%
2020/12/10	3	15.00	0	0.00	14.85	3	462	0.65%
2020/12/04	0	0.00	23	15.78	15.60	-23	448	-5.13%
2020/12/03	6	16.25	6	16.45	16.10	0	441	0.00%
2020/12/01	23	17.28	6	17.29	16.50	17	440	3.85%
2020/11/24	0	0.00	1	16.60	16.40	-1	417	-0.24%
2020/11/23	1	16.25	0	0.00	16.40	1	450	0.22%
2020/11/05	0	0.00	1	15.80	15.80	-1	549	-0.18%
2020/10/30	1	15.50	0	0.00	15.45	1	547	0.18%
2020/10/21	0	0.00	1	15.85	15.65	-1	523	-0.19%
2020/10/20	7	14.89	0	0.00	15.40	7	508	1.38%
2020/10/05	0	0.00	6	15.20	15.20	-6	486	-1.23%
2020/08/13	0	0.00	3	15.50	14.45	-3	237	-1.27%
2020/08/04	3	13.45	0	0.00	13.50	3	162	1.85%
2020/07/30	0	0.00	15	13.17	13.25	-15	170	-8.81%
2020/07/24	0	0.00	2	13.55	13.70	-2	188	-1.06%
2020/07/16	2	13.45	0	0.00	13.45	2	214	0.93%
2020/07/07	0	0.00	4	15.25	14.45	-4	235	-1.70%
2020/05/29	1	12.00	0	0.00	11.90	1	361	0.28%
2020/05/27	20	12.28	0	0.00	12.20	20	368	5.43%
2020/02/20	2	14.05	0	0.00	14.00	2	346	0.58%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/13	2	14.40	0	0.00	14.30	2	383	0.52%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2019/12/30	128	17.05	128	16.29	15.60	0	400	0.00%	大買/大賣/
2019/11/06	0	0.00	1	14.75	15.20	-1	265	-0.38%
2019/11/05	1	14.75	0	0.00	14.85	1	263	0.38%
2019/08/21	0	0.00	2	17.50	17.30	-2	262	-0.76%
2019/07/18	2	18.90	0	0.00	19.10	2	610	0.33%
2019/07/10	0	19.20	0	0.00	19.35	0	703	0.00%
2019/06/25	0	0.00	2	18.58	18.40	-2	879	-0.23%
2019/06/05	0	0.00	1	18.75	18.70	-1	930	-0.11%
2019/05/27	1	18.30	0	0.00	18.30	1	937	0.11%
2019/05/16	0	0.00	1	22.05	22.00	-1	912	-0.11%
2019/05/10	0	0.00	14	22.02	21.80	-14	905	-1.55%
2019/05/09	0	0.00	1	22.85	21.75	-1	895	-0.11%
2019/05/07	7	22.98	0	0.00	22.65	7	876	0.80%
2019/05/06	10	23.75	0	0.00	22.55	10	864	1.16%
2019/05/02	61	24.34	20	24.90	24.50	41	812	5.04%
2019/04/26	0	0.00	6	22.45	22.55	-6	652	-0.92%
2019/04/25	1	21.70	0	0.00	21.65	1	585	0.17%
2019/04/23	1	21.40	7	21.57	21.40	-6	576	-1.04%
2019/04/22	5	20.60	0	0.00	21.10	5	526	0.95%
2019/04/19	0.3	19.40	0	0.00	19.50	0.3	560	0.05%
2019/04/17	0	0.00	0.2	20.00	20.10	-0.2	586	-0.03%
2019/04/16	0	0.00	7	20.20	20.00	-7	581	-1.20%
2019/04/15	2	20.65	5	21.34	20.50	-3	563	-0.53%
2019/03/22	0	18.30	0	0.00	18.30	0	426	0.00%
2019/02/19	2	20.20	0	0.00	20.15	2	704	0.28%
2019/02/14	0	0.00	1	21.35	20.85	-1	708	-0.14%
2019/02/13	3	20.50	2	20.88	20.75	1	701	0.14%
2019/01/18	0	0.00	1	20.65	20.50	-1	865	-0.12%
2019/01/17	1	20.60	0	0.00	20.40	1	941	0.11%
2019/01/16	0	0.00	1	21.40	20.90	-1	963	-0.10%
2019/01/14	0	0.00	1	21.60	21.25	-1	979	-0.10%
2019/01/11	1	21.50	0	0.00	21.70	1	994	0.10%
2019/01/10	0	0.00	1	21.10	21.15	-1	949	-0.11%
2018/12/28	1.4	19.35	0	0.00	19.50	1.4	916	0.15%
2018/12/27	1	19.20	0	0.00	19.45	1	904	0.11%
2018/12/04	0	0.00	2	17.10	17.10	-2	937	-0.21%
2018/11/30	1	17.30	0	0.00	17.05	1	925	0.11%
2018/11/26	2	16.65	0	0.00	16.65	2	854	0.23%
2018/11/23	0	0.00	2	16.40	16.45	-2	843	-0.24%
2018/11/19	0	0.00	3	16.47	16.25	-3	824	-0.36%
2018/11/16	0	0.00	3	16.30	16.30	-3	817	-0.37%
2018/11/15	9	16.43	4	16.30	16.15	5	790	0.63%
2018/11/13	1	15.10	0	0.00	15.10	1	729	0.14%
2018/11/08	0	0.00	1	14.45	13.95	-1	770	-0.13%
2018/11/06	1	14.00	1	14.25	14.00	0	778	0.00%
2018/11/02	1	14.25	0	0.00	14.00	1	775	0.13%
2018/10/29	0	0.00	6	13.87	13.90	-6	762	-0.79%
2018/10/26	1	13.70	0	0.00	13.60	1	758	0.13%
2018/10/25	1	14.00	1	14.15	13.70	0	751	0.00%
2018/10/24	1	15.05	2	15.30	14.80	-1	734	-0.14%
2018/10/23	1	16.20	0	0.00	15.80	1	721	0.14%
2018/10/19	4	16.20	0	0.00	16.00	4	695	0.58%
2018/10/17	10	16.43	1	16.80	16.10	9	642	1.40%
2018/10/16	1	16.45	3	16.50	16.85	-2	597	-0.33%
2018/10/15	5	15.20	0	0.00	15.70	5	518	0.96%
2018/09/27	0	0.00	1	15.30	15.55	-1	524	-0.19%
2018/09/21	3	15.72	1	16.15	15.60	2	533	0.37%
2018/09/13	0	0.00	1	14.50	14.30	-1	540	-0.19%
2018/09/12	1	13.90	0	0.00	13.65	1	532	0.19%
2018/09/11	1	14.65	0	0.00	14.75	1	533	0.19%
2018/09/10	1	16.00	0	0.00	15.00	1	534	0.19%
2018/08/14	2	17.50	0	0.00	17.40	2	736	0.27%
2018/08/13	4	17.75	0	0.00	17.60	4	789	0.51%
2018/07/17	0	0.00	1	19.85	19.45	-1	1,331	-0.08%
2018/07/16	0	0.00	1	20.25	20.00	-1	1,322	-0.08%
2018/07/11	2	18.55	0	0.00	18.40	2	1,482	0.13%
2018/07/09	0	0.00	10	17.20	17.35	-10	1,487	-0.67%
2018/06/11	5	22.90	0	0.00	23.00	5	1,769	0.28%
2018/06/08	2	23.05	0	0.00	22.70	2	1,777	0.11%
2018/06/06	5	21.45	0	0.00	21.30	5	1,734	0.29%
2018/05/22	2	21.50	0	0.00	21.85	2	2,245	0.09%
2018/04/30	5	22.90	0	0.00	22.00	5	2,688	0.19%
2018/04/26	0	0.00	32	24.89	22.70	-32	2,631	-1.22%
2018/04/18	17	38.10	14	37.80	34.35	3	2,975	0.10%
2018/04/13	10	34.71	6	35.24	34.60	4	2,935	0.14%
2018/04/12	20	34.53	9	35.08	35.00	11	2,975	0.37%
2018/04/11	0	0.00	16	35.43	34.60	-16	3,098	-0.52%
2018/04/09	0	0.00	1	32.20	33.50	-1	3,233	-0.03%
2018/04/03	0	0.00	0	32.45	32.55	0	3,265	0.00%
2018/04/02	1	33.15	0	0.00	33.35	1	3,265	0.03%
2018/03/31	0	0.00	4	33.23	33.70	-4	3,262	-0.12%
2018/03/29	18	34.78	13	33.27	33.60	5	3,195	0.16%
2018/03/28	8	37.30	24	37.13	36.75	-16	3,119	-0.51%
2018/03/26	0.3	36.90	0	0.00	37.00	0.3	3,104	0.01%
2018/03/22	0.5	39.70	0	0.00	39.70	0.5	3,072	0.02%
2018/03/21	8	40.01	8	39.70	40.00	0	3,039	0.00%
2018/03/15	8	39.85	8	39.85	39.85	0	2,976	0.00%
2018/03/14	2	39.20	0	0.00	39.45	2	2,966	0.07%
2018/03/12	2	39.15	0	0.00	39.30	2	2,926	0.07%
2018/03/09	20	40.50	0	0.00	39.10	20	2,928	0.68%
2018/03/08	5	39.80	1	39.40	39.30	4	2,905	0.14%
2018/03/06	23	42.72	30	42.06	39.50	-7	2,870	-0.24%
2018/03/05	8	41.49	15	41.29	41.15	-7	2,767	-0.25%
2018/03/02	25	38.85	24	39.21	38.90	1	2,670	0.04%
2018/03/01	7	39.18	1	39.55	39.65	6	2,608	0.23%
2018/02/27	2	36.49	1	36.05	36.05	1	2,524	0.04%
2018/02/26	0.4	34.80	0	0.00	34.95	0.4	2,517	0.02%
2018/02/23	0.4	34.80	1	35.00	34.90	-0.6	2,548	-0.03%
2018/02/22	0	0.00	1	35.40	34.90	-1	2,548	-0.04%
2018/02/12	8.5	34.46	2	34.70	33.20	6.5	2,559	0.25%
2018/02/09	5	32.55	5	33.85	33.60	0	2,599	0.00%
2018/02/08	0	0.00	20	34.11	33.55	-20	2,750	-0.73%
2018/02/07	8	36.50	8	37.06	36.00	0	2,920	0.00%
2018/02/02	15	39.61	17	39.75	38.40	-2	2,903	-0.07%
2018/02/01	5	39.20	10	39.05	38.60	-5	2,807	-0.18%
2018/01/31	10	37.95	0	0.00	39.40	10	2,791	0.36%
2018/01/30	8	38.91	13	39.83	38.40	-5	2,773	-0.18%
2018/01/29	2	38.83	3	38.02	39.55	-1	2,744	-0.04%
2018/01/26	2	38.00	0	0.00	37.90	2	2,721	0.07%
2018/01/23	7	40.79	3	40.63	40.80	4	2,620	0.15%
2018/01/22	13	41.26	1	41.45	40.35	12	2,602	0.46%
2018/01/19	6	43.04	2	43.03	42.20	4	2,533	0.16%
2018/01/18	8	42.18	0	0.00	41.85	8	2,455	0.33%
2018/01/17	2	39.18	2	40.10	39.85	0	2,344	0.00%
2018/01/16	1	39.10	0	0.00	39.10	1	2,289	0.04%
2018/01/15	13	40.83	8	41.33	40.80	5	2,264	0.22%
2018/01/12	5	36.71	3	37.68	38.60	2	2,160	0.09%
2018/01/10	0	0.00	4	34.60	34.00	-4	2,021	-0.20%
2018/01/09	1	32.80	0	0.00	32.00	1	1,982	0.05%
2018/01/08	0	0.00	4	30.65	32.35	-4	1,988	-0.20%
2018/01/03	1	29.00	1	29.20	28.30	0	1,786	0.00%
2018/01/02	0	0.00	1	25.45	27.25	-1	1,677	-0.06%