台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    240
  • 產業
    上櫃 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德昌 (5511)籌碼相關-元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.160.8061.50-0.1222-0.04%
2024/10/1400.000.158.9059.30-0.1246-0.03%
2024/09/1100.00157.4057.40-1369-0.27%
2024/08/2800.00161.2061.20-1411-0.24%
2024/08/12156.8000.0056.7014650.21%
2024/07/1700.00160.6060.70-1909-0.11%
2024/07/1600.00360.8060.50-3960-0.31%
2024/07/1500.00359.8060.40-3996-0.30%
2024/07/1200.00360.8060.90-31,032-0.29%
2024/07/09564.5000.0064.1051,1690.43%
2024/07/0800.00071.9071.4001,1610.00%
2024/06/21071.6000.0071.4001,2260.00%
2024/05/1000.00572.6872.80-51,445-0.35%
2024/05/0800.00272.7073.00-21,435-0.14%
2024/05/074073.1300.0073.00401,4252.81%
2024/05/061073.8000.0073.80101,4010.71%
2024/05/03175.5000.0074.8011,3880.07%
2024/05/0200.00177.0077.50-11,340-0.07%
2024/04/2500.00176.9076.50-11,206-0.08%
2024/04/24673.83178.0078.1051,0960.46%
2024/04/22673.9500.0072.6069570.63%
2024/04/190.171.6000.0072.700.19060.01%
2024/04/181274.5800.0073.70128691.38%
2024/04/16369.80169.8071.0027920.25%
2024/04/1500.00170.2070.30-1762-0.13%
2024/04/12167.2000.0067.4016810.15%
2024/03/2000.000.272.7072.80-0.2607-0.03%
2024/03/12179.30179.0079.0004970.00%
2024/03/0600.00578.0077.50-5446-1.12%
2024/03/05576.6400.0077.3054291.16%
2024/02/2600.00172.1071.50-1302-0.33%
2024/02/2000.00170.5070.00-1283-0.35%
2024/01/16171.0000.0070.9012860.35%
2024/01/11172.3000.0071.5012910.34%
2024/01/08172.5000.0072.1013070.32%
2024/01/021074.501173.9374.40-1322-0.31%
2023/12/20174.5000.0072.4013000.33%
2023/11/0100.00166.0066.20-1357-0.28%
2023/10/2000.000.263.8063.40-0.2474-0.04%
2023/08/180.175.5000.0075.500.11,2600.01%
2023/08/110.377.4300.0076.000.31,5160.02%
2023/07/21479.40477.5078.5001,6220.00%
2023/07/1200.00772.6372.30-71,532-0.46%
2023/07/11773.5900.0073.4071,5100.46%
2023/06/130.170.9000.0070.500.11,2770.01%
2023/06/0900.000.171.3971.60-0.11,189-0.01%
2023/06/080.169.10169.6070.00-0.91,160-0.08%
2023/05/2400.00154.2054.30-1761-0.13%
2023/05/19253.0000.0052.9026560.30%
2023/05/1000.00345.2245.90-3245-1.22%
2023/04/28236.1000.0036.352862.32%
2023/04/1800.001034.9034.90-1060-16.41%
2023/04/171035.2200.0035.20106016.65%
2023/03/3000.00133.6033.30-144-2.25%
2023/02/2200.000.930.9031.10-0.931-2.86%
2023/02/0900.000.130.8030.95-0.129-0.23%
2023/02/0800.00130.9030.90-130-3.32%
2023/02/0600.00130.9030.90-130-3.31%
2023/02/0200.00130.6030.80-129-3.34%
2023/02/0100.00130.5030.50-129-3.35%
2023/01/3100.00130.5530.35-129-3.37%
2023/01/1600.00130.3530.30-129-3.42%
2023/01/1200.00130.3030.25-128-3.46%
2022/12/1400.00130.4530.65-124-4.07%
2022/12/0500.00130.3530.35-124-4.12%
2022/11/0900.00130.0030.00-120-4.81%
2022/10/2600.00129.6029.60-120-4.78%
2022/10/0500.00229.9529.85-221-9.44%
2022/09/2600.00230.1030.10-225-7.75%
2022/04/0700.00131.1531.05-139-2.52%
2022/02/2200.00030.9030.75028-0.05%
2022/02/15130.6500.0030.551293.38%
2021/10/26029.1000.0029.050430.03%
2021/04/12131.4500.0031.501861.15%
2021/03/2300.00131.0030.95-160-1.65%
2021/03/1900.00330.6030.65-359-5.06%
2020/07/1500.00128.5528.50-1132-0.76%
2020/07/1300.00231.1531.20-2121-1.65%
2020/07/0700.000.531.3031.40-0.592-0.54%
2020/06/19130.2500.0030.301761.30%
2020/06/12230.0000.0030.052832.38%
2020/04/27228.7500.0028.752942.12%
2020/03/2000.00124.9525.05-1109-0.91%
2019/12/24130.7000.0030.7012380.42%
2019/12/23230.8000.0030.7522370.84%
2019/11/2500.00430.7530.60-4217-1.84%
2019/11/2200.00630.7030.70-6216-2.77%
2019/11/11129.4500.0029.4512120.47%
2019/10/281029.7300.0029.60101666.00%
2019/10/2300.00130.1030.10-1137-0.73%
2019/10/2100.00229.4029.55-2123-1.62%
2019/06/06129.0500.0029.0512500.40%
2019/05/15128.9000.0029.0012880.35%
2019/03/1900.00530.3530.50-5348-1.43%
2019/03/07127.2500.0027.3513040.33%
2019/03/06127.2500.0027.3513030.33%
2019/02/27227.2800.0027.3522970.67%
2019/02/25127.3500.0027.2512940.34%
2018/05/090.820.0000.0020.000.8601.24%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音